País: Taiwan Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (36)
- {{country.name}}
- Todos os países
- Estados Unidos (522)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- França (6)
- Alemanha (310)
- Grécia (2)
- Hong Kong (44)
- Hungria (1)
- Índia (141)
- Indonésia (7)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (50)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (25)
- Taiwan (11)
Saúde (36)
- {{item.name}}
- Todos os setores
- Saúde (36)
Fabricantes de Medicamentos-Especializados e Genéricos (36)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $227 7.21 USD |
0
|
$59.51B 1.89B USD | $526.17K 16.72K USD | $227 7.21 USD | $230.5 7.32 USD | $59.51B 1.89B USD | 10.95 | $20.73 0.66 USD | |
| Center Laboratories, Inc. 4123.TWO | $40.5 1.29 USD |
+2.28
|
$29.18B 927.11M USD | $2.45M 77.91K USD | $39.65 1.26 USD | $41.5 1.32 USD | $29.18B 927.11M USD | 0 | -$0.07 -0.002 USD | |
| Grape King Bio Ltd 1707.TW | $134.5 4.27 USD |
-0.37
|
$19.92B 633.1M USD | $63.52K 2.02K USD | $134 4.26 USD | $135.5 4.31 USD | $19.92B 633.1M USD | 14.33 | $9.38 0.3 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.1 2.39 USD |
0
|
$18.67B 593.36M USD | $76.73K 2.44K USD | $75.1 2.39 USD | $76.1 2.42 USD | $18.67B 593.36M USD | 11.99 | $6.26 0.2 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.9 1.97 USD |
-0.32
|
$16.49B 523.91M USD | $277.31K 8.81K USD | $61.6 1.96 USD | $62.1 1.97 USD | $16.49B 523.91M USD | 13.39 | $4.62 0.15 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34.2 1.09 USD |
+0.59
|
$15.59B 495.48M USD | $221.61K 7.04K USD | $34.15 1.09 USD | $34.35 1.09 USD | $15.59B 495.48M USD | 20.60 | $1.66 0.05 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.85 0.57 USD |
0
|
$14.11B 448.5M USD | $391.13K 12.43K USD | $17.75 0.56 USD | $17.95 0.57 USD | $14.11B 448.5M USD | 57.58 | $0.31 0.009 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $84.5 2.69 USD |
-1.05
|
$13.31B 422.98M USD | $113.93K 3.62K USD | $84 2.67 USD | $86 2.73 USD | $13.31B 422.98M USD | 25.07 | $3.37 0.11 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.7 1.87 USD |
+0.17
|
$10.49B 333.31M USD | $72.4K 2.3K USD | $58.2 1.85 USD | $58.8 1.87 USD | $10.49B 333.31M USD | 12.76 | $4.6 0.15 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.6 2.05 USD |
-1.67
|
$10B 317.86M USD | $21.07K 669.35 USD | $64.6 2.05 USD | $65.7 2.09 USD | $10B 317.86M USD | 0 | -$8.89 -0.2 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $146 4.64 USD |
+4.29
|
$9.75B 309.9M USD | $67.87K 2.16K USD | $141 4.48 USD | $148 4.7 USD | $9.75B 309.9M USD | 2433.33 | $0.06 0.001 USD | |
| Formosa Laboratories, Inc. 4746.TW | $70.1 2.23 USD |
+0.43
|
$8.43B 267.86M USD | $54.12K 1.72K USD | $69.5 2.21 USD | $70.4 2.24 USD | $8.43B 267.86M USD | 22.61 | $3.1 0.1 USD | |
| PhytoHealth Corporation 4108.TW | $14.8 0.47 USD |
+1.37
|
$2.94B 93.41M USD | $19.79K 628.93 USD | $14.55 0.46 USD | $14.8 0.47 USD | $2.94B 93.41M USD | 0 | -$0.3 -0.009 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.5 0.43 USD |
-1.47
|
$2.19B 69.59M USD | $55.12K 1.75K USD | $13.45 0.43 USD | $13.95 0.44 USD | $2.19B 69.59M USD | 0 | -$2.39 -0.07 USD | |
| InnoPharmax Inc. 4172.TWO | $16.5 0.52 USD |
-2.38
|
$1.78B 56.4M USD | $106.24K 3.38K USD | $16.4 0.52 USD | $17 0.54 USD | $1.78B 56.4M USD | 0 | -$1.02 -0.03 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $37.35 1.19 USD |
-0.13
|
$1.71B 54.31M USD | $5.02K 159.45 USD | $36.75 1.17 USD | $37.35 1.19 USD | $1.71B 54.31M USD | 77.81 | $0.48 0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| SCI Pharmtech, Inc. 4119.TW | $70.3 2.23 USD |
-0.28
|
$8.4B 266.96M USD | $52K 1.65K USD | $70.2 2.23 USD | $70.9 2.25 USD | $8.4B 266.96M USD | 16.16 | $4.35 0.14 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $32.15 1.02 USD |
+0.16
|
$7.17B 227.85M USD | $7.23K 229.86 USD | $32 1.02 USD | $32.65 1.04 USD | $7.17B 227.85M USD | 59.53 | $0.54 0.02 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $49 1.56 USD |
-0.1
|
$4.25B 135.06M USD | $10.42K 331.19 USD | $48.35 1.54 USD | $49.35 1.57 USD | $4.25B 135.06M USD | 0 | -$4 -0.1 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Maywufa Company Ltd. 1731.TW | $22.95 0.73 USD |
0
|
$3.05B 96.93M USD | $35.33K 1.12K USD | $22.85 0.73 USD | $22.95 0.73 USD | $3.05B 96.93M USD | 18.21 | $1.26 0.04 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $66.8 2.12 USD |
0
|
$3B 95.37M USD | $4K 127.1 USD | $66.8 2.12 USD | $66.8 2.12 USD | $3B 95.37M USD | 35.53 | $1.88 0.06 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24.4 0.78 USD |
+2.52
|
$1.97B 62.53M USD | $2K 63.55 USD | $23.8 0.76 USD | $24.4 0.78 USD | $1.97B 62.53M USD | 0 | -$0.31 -0.009 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $47 1.49 USD |
-1.98
|
$1.95B 61.92M USD | $10K 317.75 USD | $47 1.49 USD | $48.35 1.54 USD | $1.95B 61.92M USD | 0 | -$0.18 -0.005 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.4 1.6 USD |
-1.18
|
$1.94B 61.49M USD | $1K 31.78 USD | $50.4 1.6 USD | $50.4 1.6 USD | $1.94B 61.49M USD | 18.87 | $2.67 0.08 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $103.5 3.29 USD |
+0.49
|
$1.91B 60.57M USD | $4.25K 135.14 USD | $103 3.27 USD | $104 3.3 USD | $1.91B 60.57M USD | 14.53 | $7.12 0.23 USD | |
| Allied Biotech Corporation 1780.TWO | $18.2 0.58 USD |
0
|
$1.74B 55.3M USD | $3 0.1 USD | $18.2 0.58 USD | $18.2 0.58 USD | $1.74B 55.3M USD | 17.33 | $1.05 0.03 USD | |
| General Biologicals Corporation 4117.TWO | $21.1 0.67 USD |
+0.96
|
$1.26B 40.11M USD | $147.66K 4.69K USD | $20.9 0.66 USD | $21.75 0.69 USD | $1.26B 40.11M USD | 0 | -$3.69 -0.1 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.6 0.81 USD |
0
|
$1.2B 38.03M USD | $1.07K 34.13 USD | $25.2 0.8 USD | $25.6 0.81 USD | $1.2B 38.03M USD | 0 | -$2.3 -0.07 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $17.85 0.57 USD |
0
|
$996.28M 31.66M USD | $2K 63.65 USD | $17.3 0.55 USD | $17.85 0.57 USD | $996.28M 31.66M USD | 0 | -$1.03 -0.03 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22.8 0.72 USD |
+4.83
|
$685.94M 21.8M USD | $1K 31.78 USD | $22.8 0.72 USD | $22.8 0.72 USD | $685.94M 21.8M USD | 760.00 | $0.03 0.0009 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $82.9 2.63 USD |
0
|
$578.1M 18.37M USD | $11.02K 350.23 USD | $79.4 2.52 USD | $83.2 2.64 USD | $578.1M 18.37M USD | 16.68 | $4.97 0.16 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14.3 0.45 USD |
+0.7
|
$507.66M 16.13M USD | $12.61K 400.62 USD | $13.95 0.44 USD | $14.35 0.46 USD | $507.66M 16.13M USD | 0 | -$0.7 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}