País: Taiwan Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (36)
- {{country.name}}
- Todos os países
- Estados Unidos (512)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (111)
- Dinamarca (1)
- França (6)
- Alemanha (310)
- Grécia (2)
- Hong Kong (41)
- Hungria (1)
- Índia (141)
- Indonésia (5)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (50)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (25)
- Taiwan (11)
Saúde (36)
- {{item.name}}
- Todos os setores
- Saúde (36)
Fabricantes de Medicamentos-Especializados e Genéricos (36)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $215 6.83 USD |
+0.47
|
$56.28B 1.79B USD | $628.76K 19.98K USD | $212.5 6.75 USD | $216 6.86 USD | $56.28B 1.79B USD | 10.36 | $20.74 0.66 USD | |
| Center Laboratories, Inc. 4123.TWO | $37.8 1.2 USD |
+1.89
|
$26.55B 843.59M USD | $832.51K 26.45K USD | $37.15 1.18 USD | $37.95 1.21 USD | $26.55B 843.59M USD | 0 | -$0.07 -0.002 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.3 2.39 USD |
0
|
$18.72B 594.94M USD | $173.9K 5.53K USD | $75 2.38 USD | $75.4 2.4 USD | $18.72B 594.94M USD | 12.02 | $6.26 0.2 USD | |
| YungShin Global Holding Corporation 3705.TW | $62 1.97 USD |
-0.48
|
$16.51B 524.76M USD | $941.24K 29.91K USD | $62 1.97 USD | $63 2 USD | $16.51B 524.76M USD | 13.41 | $4.62 0.15 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34.1 1.08 USD |
-7.34
|
$15.65B 497.38M USD | $2.84M 90.29K USD | $33.1 1.05 USD | $34.25 1.09 USD | $15.65B 497.38M USD | 22.58 | $1.51 0.05 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.8 0.53 USD |
+2.44
|
$13.28B 422.12M USD | $288.08K 9.15K USD | $16.35 0.52 USD | $16.85 0.54 USD | $13.28B 422.12M USD | 54.19 | $0.31 0.009 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83 2.64 USD |
+0.73
|
$13.02B 413.69M USD | $102.48K 3.26K USD | $81.9 2.6 USD | $83.6 2.66 USD | $13.02B 413.69M USD | 24.77 | $3.35 0.11 USD | |
| Formosa Laboratories, Inc. 4746.TW | $67.3 2.14 USD |
+0.3
|
$8.09B 257.16M USD | $602.75K 19.15K USD | $66.6 2.12 USD | $69.4 2.21 USD | $8.09B 257.16M USD | 21.70 | $3.1 0.1 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.25 0.42 USD |
-0.75
|
$2.15B 68.3M USD | $94.13K 2.99K USD | $12.95 0.41 USD | $13.5 0.43 USD | $2.15B 68.3M USD | 0 | -$2.39 -0.07 USD | |
| InnoPharmax Inc. 4172.TWO | $17 0.54 USD |
-3.13
|
$1.83B 58.11M USD | $136.25K 4.33K USD | $16.55 0.53 USD | $17.65 0.56 USD | $1.83B 58.11M USD | 0 | -$1.02 -0.03 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Grape King Bio Ltd 1707.TW | $124 3.94 USD |
+1.22
|
$18.37B 583.68M USD | $85.87K 2.73K USD | $122 3.88 USD | $124 3.94 USD | $18.37B 583.68M USD | 13.21 | $9.38 0.3 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $66.2 2.1 USD |
+1.38
|
$10.25B 325.73M USD | $111.11K 3.53K USD | $63.8 2.03 USD | $66.3 2.11 USD | $10.25B 325.73M USD | 0 | -$9.01 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57 1.81 USD |
+1.6
|
$10.19B 323.65M USD | $147.33K 4.68K USD | $56.1 1.78 USD | $57 1.81 USD | $10.19B 323.65M USD | 12.39 | $4.6 0.15 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $144.5 4.59 USD |
-3.34
|
$9.65B 306.71M USD | $181.85K 5.78K USD | $144.5 4.59 USD | $151 4.8 USD | $9.65B 306.71M USD | 3612.50 | $0.04 0.001 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36 1.14 USD |
-1.37
|
$8.03B 255.13M USD | $51.54K 1.64K USD | $35.35 1.12 USD | $36.5 1.16 USD | $8.03B 255.13M USD | 66.66 | $0.54 0.02 USD | |
| SCI Pharmtech, Inc. 4119.TW | $62.2 1.98 USD |
+0.48
|
$7.43B 236.2M USD | $86.63K 2.75K USD | $61.7 1.96 USD | $63.3 2.01 USD | $7.43B 236.2M USD | 14.29 | $4.35 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $54 1.72 USD |
+1.31
|
$4.68B 148.85M USD | $74.77K 2.38K USD | $53.2 1.69 USD | $54.2 1.72 USD | $4.68B 148.85M USD | 0 | -$4 -0.1 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Maywufa Company Ltd. 1731.TW | $21.75 0.69 USD |
+0.23
|
$2.89B 91.86M USD | $35.22K 1.12K USD | $21.65 0.69 USD | $21.8 0.69 USD | $2.89B 91.86M USD | 17.26 | $1.26 0.04 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $62.4 1.98 USD |
-0.16
|
$2.8B 89.09M USD | $11.22K 356.52 USD | $62 1.97 USD | $63.7 2.02 USD | $2.8B 89.09M USD | 33.19 | $1.88 0.06 USD | |
| PhytoHealth Corporation 4108.TW | $13.1 0.42 USD |
+0.38
|
$2.6B 82.68M USD | $40.36K 1.28K USD | $13.05 0.41 USD | $13.15 0.42 USD | $2.6B 82.68M USD | 0 | -$0.3 -0.009 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $110 3.5 USD |
-0.45
|
$2.03B 64.37M USD | $45.33K 1.44K USD | $109.5 3.48 USD | $112.5 3.57 USD | $2.03B 64.37M USD | 15.44 | $7.12 0.23 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $49.15 1.56 USD |
+1.65
|
$1.89B 59.97M USD | $18K 572.08 USD | $48.3 1.53 USD | $49.15 1.56 USD | $1.89B 59.97M USD | 18.47 | $2.66 0.08 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $44.7 1.42 USD |
-0.45
|
$1.85B 58.89M USD | $13.02K 413.84 USD | $44.7 1.42 USD | $45.15 1.43 USD | $1.85B 58.89M USD | 0 | -$0.18 -0.005 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $22.85 0.73 USD |
+0.66
|
$1.84B 58.56M USD | $5.05K 160.5 USD | $22.85 0.73 USD | $23.1 0.73 USD | $1.84B 58.56M USD | 0 | -$0.31 -0.009 USD | |
| Allied Biotech Corporation 1780.TWO | $19.05 0.61 USD |
+1.87
|
$1.83B 58.13M USD | $94K 2.99K USD | $18.6 0.59 USD | $19.05 0.61 USD | $1.83B 58.13M USD | 13.51 | $1.41 0.04 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35.55 1.13 USD |
+2.16
|
$1.63B 51.69M USD | $62.01K 1.97K USD | $34.7 1.1 USD | $35.9 1.14 USD | $1.63B 51.69M USD | 74.06 | $0.48 0.02 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $70 2.22 USD |
-1.41
|
$1.41B 44.94M USD | $430 13.66 USD | $70 2.22 USD | $71 2.26 USD | $1.41B 44.94M USD | 13.72 | $5.1 0.16 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $23.65 0.75 USD |
-2.27
|
$1.11B 35.12M USD | $12.64K 401.48 USD | $23.5 0.75 USD | $23.7 0.75 USD | $1.11B 35.12M USD | 0 | -$2.25 -0.07 USD | |
| General Biologicals Corporation 4117.TWO | $16 0.51 USD |
+1.27
|
$957.2M 30.42M USD | $34.16K 1.09K USD | $15.5 0.49 USD | $16.05 0.51 USD | $957.2M 30.42M USD | 0 | -$3.69 -0.1 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $17.05 0.54 USD |
0
|
$951.63M 30.24M USD | $40.61K 1.29K USD | $17 0.54 USD | $17.2 0.55 USD | $951.63M 30.24M USD | 0 | -$1.03 -0.03 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $23.3 0.74 USD |
-1.69
|
$700.98M 22.27M USD | $9K 285.98 USD | $23.3 0.74 USD | $23.75 0.75 USD | $700.98M 22.27M USD | 776.66 | $0.03 0.0009 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14 0.44 USD |
+1.08
|
$497.01M 15.79M USD | $19.39K 616.06 USD | $13.9 0.44 USD | $14 0.44 USD | $497.01M 15.79M USD | 0 | -$0.7 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}