Página de resultados 8 para o Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (492)
- Argentina (2)
- Austrália (24)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (185)
- China (69)
- Dinamarca (1)
- França (5)
- Alemanha (310)
- Grécia (2)
- Hong Kong (32)
- Hungria (1)
- Índia (131)
- Indonésia (5)
- Irlanda (1)
- Israel (11)
- Itália (6)
- Japão (31)
- Malásia (4)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (48)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (30)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (24)
- Athens (2)
- Brussels (2)
- BSE (64)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (32)
- IOB (15)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (47)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NEO (1)
- NSE (67)
- NYSE (8)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (28)
- OTC Markets OTCQX (17)
- Other OTC (58)
- Paris (5)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (37)
- Shenzhen (32)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (23)
- Taiwan (10)
- Tech Market Large (17)
- Tech Market Middle (21)
- Tech Market Small (31)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (31)
- Toronto (26)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Saúde (1532)
- {{item.name}}
- Todos os setores
- Saúde (1532)
Fabricantes de Medicamentos-Especializados e Genéricos (1532)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2616)
- Fabricantes de Medicamentos-Gerais (243)
- Fabricantes de Medicamentos-Especializados e Genéricos (1532)
- Planos de Assistência Médica (56)
- Instalações de Assistência Médica (555)
- Drogarias (156)
- Serviços de Informações de Saúde (421)
- Dispositivos Médicos (922)
- Instrumentos e Suprimentos Médicos (504)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JW Lifescience Corporation 234080.KS | $13,450 10.15 USD |
0
|
$208.27B 157.21M USD | $54.55K 41.18 USD | $13,220 9.98 USD | $13,550 10.23 USD | $208.27B 157.21M USD | 0 | $0 0 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $796 5.37 USD |
-0.5
|
$22.98B 155.14M USD | $81.5K 550.15 USD | $792 5.35 USD | $809 5.46 USD | $22.98B 155.14M USD | 62.09 | $12.82 0.09 USD | |
| Photocure ASA PHCUF | $5.58 — |
0
|
$153.99M — | $100 — | $6 — | $6 — | $153.99M — | 558.00 | $0.01 — | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,595 1.89 USD |
+7.05
|
$128.8B 152.24M USD | $31.17K 36.84 USD | $1,465 1.73 USD | $1,630 1.93 USD | $128.8B 152.24M USD | 11.15 | $142.93 0.17 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,500 7.17 USD |
+3.04
|
$201.68B 152.24M USD | $173.37K 130.87 USD | $9,240 6.97 USD | $9,590 7.24 USD | $201.68B 152.24M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,510 8.69 USD |
-0.52
|
$199.12B 150.3M USD | $27.09K 20.44 USD | $11,480 8.67 USD | $11,640 8.79 USD | $199.12B 150.3M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,790 8.14 USD |
-0.09
|
$197.9B 149.38M USD | $21.24K 16.03 USD | $10,770 8.13 USD | $11,190 8.45 USD | $197.9B 149.38M USD | 0 | $0 0 USD | |
| Themis Medicare Limited THEMISMED.BO | $124.45 1.51 USD |
+0.04
|
$11.45B 138.58M USD | $3.95K 47.8 USD | $124 1.5 USD | $125 1.51 USD | $11.45B 138.58M USD | 0 | -$0.98 -0.01 USD | |
| Photocure ASA PHS.F | $4.66 5.09 USD |
+1.42
|
$126.59M 138.38M USD | $12 13.12 USD | $4.66 5.09 USD | $4.66 5.09 USD | $126.59M 138.38M USD | 465.50 | $0.01 0.01 USD | |
| Kotra Industries Berhad 0002.KL | $4.22 0.9 USD |
+0.96
|
$625.89M 133.08M USD | $200 42.53 USD | $4.22 0.9 USD | $4.22 0.9 USD | $625.89M 133.08M USD | 14.55 | $0.29 0.06 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.2099 0.23 USD |
+10.75
|
$121.3M 132.6M USD | $9.35K 10.22K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $121.3M 132.6M USD | 10.30 | $0.02 0.02 USD | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,400 8.61 USD |
+0.53
|
$174.04B 131.38M USD | $30.95K 23.36 USD | $11,330 8.55 USD | $11,540 8.71 USD | $174.04B 131.38M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,260 4.73 USD |
+0.48
|
$173.51B 130.97M USD | $63.29K 47.77 USD | $6,220 4.7 USD | $6,350 4.79 USD | $173.51B 130.97M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $529.8 6.41 USD |
-0.49
|
$10.63B 128.61M USD | $7K 84.63 USD | $524.6 6.35 USD | $535 6.47 USD | $10.63B 128.61M USD | 12.28 | $43.13 0.52 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $46.3 1.47 USD |
+0.33
|
$4.02B 127.62M USD | $33.86K 1.08K USD | $46.2 1.47 USD | $47 1.49 USD | $4.02B 127.62M USD | 0 | -$3.72 -0.1 USD | |
| HLS Therapeutics HLTRF | $4.02 — |
0
|
$126.2M — | $100 — | $4.02 — | $4.02 — | $126.2M — | 0 | -$0.48 — | |
| Green Rain Energy NWPN | $0.02 — |
0
|
$123.71M — | $0 — | $0 — | $0 — | $123.71M — | 0 | $0 — | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,118 14.3 USD |
+0.14
|
$18.09B 122.09M USD | $19.3K 130.28 USD | $2,109 14.24 USD | $2,130 14.38 USD | $18.09B 122.09M USD | 0 | -$385 -2.5 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,655 0.11 USD |
-0.3
|
$1.85T 118.45M USD | $81K 5.18 USD | $1,640 0.1 USD | $1,665 0.11 USD | $1.85T 118.45M USD | 10.82 | $152.92 0.009 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $23,000 17.36 USD |
+0.22
|
$156.76B 118.33M USD | $2.8K 2.11 USD | $22,800 17.21 USD | $23,250 17.55 USD | $156.76B 118.33M USD | 0 | $0 0 USD | |
| HLS Therapeutics Inc. 74D.F | $3.22 3.52 USD |
-1.23
|
$107.71M 117.75M USD | $303 331.22 USD | $3.22 3.52 USD | $3.22 3.52 USD | $107.71M 117.75M USD | 0 | -$0.41 -0.4 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $1.2 — |
0
|
$116.06M — | $100 — | $1.2 — | $1.2 — | $116.06M — | 10.00 | $0.12 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| HANDOK Inc. 002390.KS | $11,400 8.61 USD |
+0.26
|
$148.1B 111.79M USD | $11.86K 8.95 USD | $11,340 8.56 USD | $11,520 8.7 USD | $148.1B 111.79M USD | 0 | $0 0 USD | |
| Wanbury Limited WANBURY.BO | $263.15 3.18 USD |
+2.35
|
$9.18B 111.04M USD | $15.51K 187.62 USD | $256.75 3.11 USD | $269.85 3.26 USD | $9.18B 111.04M USD | 20.83 | $12.63 0.15 USD | |
| Wanbury Limited WANBURY.NS | $262.85 3.18 USD |
+2.1
|
$9.18B 111.04M USD | $243.94K 2.95K USD | $255.85 3.1 USD | $270 3.27 USD | $9.18B 111.04M USD | 20.82 | $12.62 0.15 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,900 4.45 USD |
+1.55
|
$141.05B 106.47M USD | $34.88K 26.33 USD | $5,760 4.35 USD | $6,010 4.54 USD | $141.05B 106.47M USD | 0 | $0 0 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Shield Therapeutics SHIEF | $0.1 — |
0
|
$104.38M — | $858 — | $0.1 — | $0.1 — | $104.38M — | 0 | -$0.02 — | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $102.68 1.24 USD |
-1.03
|
$8.38B 101.38M USD | $2.7K 32.71 USD | $102.38 1.24 USD | $104.5 1.26 USD | $8.38B 101.38M USD | 2.91 | $35.21 0.43 USD | |
| Apontis Pharma AG APPH.DE | $10.9 11.92 USD |
0
|
$90.8M 99.25M USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $90.8M 99.25M USD | 136.25 | $0.08 0.09 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.91 0.99 USD |
-2.15
|
$90M 98.38M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $90M 98.38M USD | 0 | -$0.3 -0.3 USD | |
| Orexo AB (publ) C5G.F | $2.54 2.77 USD |
-0.2
|
$89.92M 98.3M USD | $400 437.25 USD | $2.54 2.77 USD | $2.54 2.77 USD | $89.92M 98.3M USD | 0 | -$0.54 -0.5 USD | |
| Apontis Pharma AG APPH.F | $10.75 11.75 USD |
0
|
$89.55M 97.89M USD | $208 227.37 USD | $10.75 11.75 USD | $10.75 11.75 USD | $89.55M 97.89M USD | 134.37 | $0.08 0.09 USD | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $0 — | $0 — | $0 — | $97.22M — | 0 | $0 — | |
| PAK FAH YEOW 0239.HK | $2.43 0.31 USD |
+0.41
|
$757.29M 96.83M USD | $18K 2.3K USD | $2.24 0.29 USD | $2.43 0.31 USD | $757.29M 96.83M USD | 10.56 | $0.23 0.03 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Sakar Healthcare Limited SAKAR.NS | $361.2 4.37 USD |
-0.12
|
$7.93B 95.92M USD | $22.8K 275.89 USD | $355.35 4.3 USD | $376.85 4.56 USD | $7.93B 95.92M USD | 40.00 | $9.03 0.11 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $67 2.13 USD |
-1.47
|
$3.01B 95.66M USD | $16.09K 511.11 USD | $67 2.13 USD | $67.8 2.15 USD | $3.01B 95.66M USD | 37.01 | $1.81 0.06 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,140 6.14 USD |
+1.37
|
$124.96B 94.32M USD | $1.84K 1.39 USD | $8,060 6.08 USD | $8,180 6.17 USD | $124.96B 94.32M USD | 0 | $0 0 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $275 1.86 USD |
-0.72
|
$13.82B 93.28M USD | $92.4K 623.73 USD | $275 1.86 USD | $278 1.88 USD | $13.82B 93.28M USD | 0 | -$49.64 -0.3 USD | |
| Orexo AB (publ) 0H19.IL | $27.73 2.71 USD |
-1.51
|
$954.18M 93.14M USD | $3.44K 335.3 USD | $28.05 2.74 USD | $28.05 2.74 USD | $954.18M 93.14M USD | 0 | -$5.66 -0.5 USD | |
| Vistin Pharma ASA VISTN.OL | $21.8 2.09 USD |
-1.36
|
$966.71M 92.73M USD | $38.21K 3.66K USD | $21.5 2.06 USD | $22 2.11 USD | $966.71M 92.73M USD | 12.60 | $1.73 0.17 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Vistin Pharma ASA VP4.F | $1.88 2.05 USD |
-1.32
|
$84.31M 92.17M USD | $576 629.65 USD | $1.88 2.05 USD | $1.88 2.05 USD | $84.31M 92.17M USD | 12.49 | $0.15 0.16 USD | |
| Maywufa Company Ltd. 1731.TW | $21.8 0.69 USD |
-0.46
|
$2.9B 92.07M USD | $53.15K 1.69K USD | $21.8 0.69 USD | $21.9 0.7 USD | $2.9B 92.07M USD | 16.76 | $1.3 0.04 USD | |
| BioSyent Inc. RX.V | $11 8.16 USD |
+1.85
|
$123.87M 91.92M USD | $3.42K 2.54K USD | $11 8.16 USD | $11.01 8.17 USD | $123.87M 91.92M USD | 15.49 | $0.71 0.53 USD | |
| AB Science ABSCF | $1.26 — |
0
|
$91.16M — | $1.45K — | $2.7 — | $2.7 — | $91.16M — | 0 | -$0.18 — | |
| CKD Bio Corp. 063160.KS | $21,600 16.3 USD |
+0.93
|
$118.5B 89.45M USD | $9.44K 7.12 USD | $21,300 16.08 USD | $21,750 16.42 USD | $118.5B 89.45M USD | 0 | $0 0 USD | |
| BioSyent BIOYF | $7.84 — |
+0.38
|
$88.58M — | $130 — | $7.98 — | $7.98 — | $88.58M — | 15.37 | $0.51 — | |
| Venture Life Group plc 17V.F | $0.6099 0.67 USD |
+0.83
|
$80.08M 87.54M USD | $40 43.73 USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $80.08M 87.54M USD | 0 | -$0.01 -0.01 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $18.25 19.95 USD |
-1.62
|
$78.14M 85.41M USD | $446 487.54 USD | $18.2 19.9 USD | $18.5 20.22 USD | $78.14M 85.41M USD | 0 | -$26.92 -29.4 USD | |
| MPH Health Care AG 93M1.F | $18.2 19.9 USD |
+2.54
|
$77.92M 85.18M USD | $250 273.28 USD | $18.2 19.9 USD | $18.2 19.9 USD | $77.92M 85.18M USD | 0 | -$26.92 -29.4 USD | |
| CannTrust CNTTQ | $0 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| AB Science S.A. A8D.F | $1.16 1.26 USD |
-0.69
|
$76.91M 84.07M USD | $3.6K 3.94K USD | $1.16 1.26 USD | $1.16 1.26 USD | $76.91M 84.07M USD | 0 | -$0.15 -0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $388.35 4.7 USD |
+1.05
|
$6.83B 82.6M USD | $19.03K 230.2 USD | $383.1 4.63 USD | $394.95 4.78 USD | $6.83B 82.6M USD | 22.47 | $17.28 0.21 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $390.55 4.73 USD |
+2.31
|
$6.83B 82.6M USD | $583 7.05 USD | $386.2 4.67 USD | $395.25 4.78 USD | $6.83B 82.6M USD | 22.62 | $17.26 0.21 USD | |
| PT Merck Tbk MERK.JK | $2,860 0.18 USD |
-0.35
|
$1.28T 81.88M USD | $19K 1.21 USD | $2,800 0.18 USD | $2,870 0.18 USD | $1.28T 81.88M USD | 9.93 | $288 0.02 USD | |
| Wayland MRRCF | $0 — |
0
|
$78.32M — | $200 — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| TRUBAR Inc. SBBC.V | $0.92 0.68 USD |
0
|
$98.61M 73.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.61M 73.17M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,695 2.79 USD |
-0.81
|
$96.57B 72.9M USD | $55.82K 42.13 USD | $3,685 2.78 USD | $3,725 2.81 USD | $96.57B 72.9M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,470 6.39 USD |
+0.71
|
$95.64B 72.2M USD | $48.77K 36.81 USD | $8,360 6.31 USD | $8,660 6.54 USD | $95.64B 72.2M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.NS | $434.35 5.25 USD |
-1.16
|
$5.81B 70.31M USD | $6.18K 74.79 USD | $432.1 5.23 USD | $442.8 5.36 USD | $5.81B 70.31M USD | 10.81 | $40.18 0.49 USD | |
| Venus Remedies Limited VENUSREM.BO | $434.75 5.26 USD |
-0.71
|
$5.81B 70.31M USD | $470 5.69 USD | $434.3 5.25 USD | $441.95 5.35 USD | $5.81B 70.31M USD | 10.82 | $40.17 0.49 USD | |
| ECO Animal Health Group plc LWA.F | $0.92 1.01 USD |
+0.55
|
$63.69M 69.62M USD | $6.94K 7.59K USD | $0.9 0.98 USD | $0.92 1.01 USD | $63.69M 69.62M USD | 30.66 | $0.03 0.03 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $289 1.95 USD |
+0.35
|
$10.03B 67.71M USD | $27K 182.26 USD | $285 1.92 USD | $289 1.95 USD | $10.03B 67.71M USD | 156.21 | $1.85 0.01 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,265 3.22 USD |
+1.31
|
$86.85B 65.55M USD | $60.44K 45.62 USD | $4,205 3.17 USD | $4,290 3.24 USD | $86.85B 65.55M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,530 4.93 USD |
-1.36
|
$86.19B 65.06M USD | $222.49K 167.94 USD | $6,420 4.85 USD | $6,690 5.05 USD | $86.19B 65.06M USD | 0 | $0 0 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $52.8 1.68 USD |
+0.19
|
$2.03B 64.42M USD | $4.26K 135.24 USD | $52.8 1.68 USD | $53.1 1.69 USD | $2.03B 64.42M USD | 17.71 | $2.98 0.09 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $48.4 1.54 USD |
+2.33
|
$2.01B 63.76M USD | $8.03K 255.28 USD | $47.55 1.51 USD | $48.95 1.56 USD | $2.01B 63.76M USD | 0 | -$0.01 -0.0003 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $108.5 3.45 USD |
-1.81
|
$2B 63.49M USD | $10.1K 320.87 USD | $108.5 3.45 USD | $109.5 3.48 USD | $2B 63.49M USD | 14.94 | $7.26 0.23 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.1 0.45 USD |
-2.33
|
$297.87M 63.34M USD | $2K 425.26 USD | $2.1 0.45 USD | $2.1 0.45 USD | $297.87M 63.34M USD | 13.99 | $0.15 0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24.5 0.78 USD |
+1.03
|
$1.98B 62.79M USD | $23.58K 749.29 USD | $24.2 0.77 USD | $24.9 0.79 USD | $1.98B 62.79M USD | 39.51 | $0.62 0.02 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $376.35 4.55 USD |
+3.54
|
$5.11B 61.84M USD | $74.45K 900.76 USD | $353.05 4.27 USD | $377.9 4.57 USD | $5.11B 61.84M USD | 61.39 | $6.13 0.07 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $376.85 4.56 USD |
+4.39
|
$5.11B 61.84M USD | $2.06K 24.97 USD | $355 4.29 USD | $379.1 4.59 USD | $5.11B 61.84M USD | 61.37 | $6.14 0.07 USD | |
| InnoCan Pharma Corporation INNO.CN | $18.5 13.73 USD |
+2.49
|
$83.23M 61.76M USD | $1.05K 780.65 USD | $18.05 13.39 USD | $18.95 14.06 USD | $83.23M 61.76M USD | 0 | -$0.82 -0.6 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.75 1.91 USD |
+4.17
|
$56.45M 61.71M USD | $2.5K 2.73K USD | $1.75 1.91 USD | $1.75 1.91 USD | $56.45M 61.71M USD | 87.50 | $0.02 0.02 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| InnoCan Pharma INNPF | $12.51 — |
0
|
$59.52M — | $100 — | $12.51 — | $12.51 — | $59.52M — | 0 | -$0.59 — | |
| DURECT DRRX | $1.91 — |
0
|
$59.31M — | $0 — | $0 — | $0 — | $59.31M — | 0 | $0 — | |
| Morishita Jintan Co., Ltd. 4524.T | $2,128 14.36 USD |
-0.61
|
$8.71B 58.76M USD | $2.5K 16.88 USD | $2,128 14.36 USD | $2,148 14.5 USD | $8.71B 58.76M USD | 15.89 | $133.85 0.9 USD | |
| Albert David Limited ALBERTDAVD.NS | $849.9 10.28 USD |
+0.68
|
$4.85B 58.73M USD | $3.17K 38.29 USD | $845 10.22 USD | $861 10.42 USD | $4.85B 58.73M USD | 76.91 | $11.05 0.13 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Allied Biotech Corporation 1780.TWO | $17.6 0.56 USD |
-1.12
|
$1.69B 53.7M USD | $50.6K 1.61K USD | $17.45 0.55 USD | $17.7 0.56 USD | $1.69B 53.7M USD | 34.50 | $0.51 0.02 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.18 USD |
+0.63
|
$47.62M 52.05M USD | $1.08K 1.18K USD | $0.16 0.17 USD | $0.16 0.18 USD | $47.62M 52.05M USD | 0 | -$0.05 -0.05 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Medico Remedies Limited MEDICO.BO | $50.5 0.61 USD |
+4.34
|
$4.19B 50.7M USD | $8.62K 104.24 USD | $48 0.58 USD | $50.55 0.61 USD | $4.19B 50.7M USD | 40.39 | $1.25 0.02 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,150 3.13 USD |
+0.12
|
$67.16B 50.69M USD | $48.2K 36.38 USD | $4,105 3.1 USD | $4,180 3.16 USD | $67.16B 50.69M USD | 0 | $0 0 USD | |
| Medical Developments MDDVF | $0.32 — |
0
|
$49.06M — | $2.5K — | $0.3099 — | $0.3099 — | $49.06M — | 0 | $0 — | |
| Enzymatica AB (publ) EN9.F | $0.1499 0.17 USD |
-9.2
|
$44.45M 48.59M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $44.45M 48.59M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||