Setor de Atividade: Industrial Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (37)
- Argentina (1)
- Austrália (2)
- Áustria (7)
- Brasil (8)
- Canadá (3)
- China (35)
- Finlândia (1)
- França (5)
- Alemanha (50)
- Hong Kong (11)
- Índia (6)
- Indonésia (5)
- Itália (1)
- Japão (19)
- Malásia (2)
- México (9)
- Noruega (1)
- Polônia (2)
- Rússia (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (4)
- Espanha (2)
- Suriname (1)
- Suécia (1)
- Suíça (3)
- Taiwan (2)
- Tailândia (6)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
Industrial (234)
- {{item.name}}
- Todos os setores
- Industrial (234)
Ferrovias (234)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific UNP | $268.67 — |
-1.34
|
$159.51B — | $2.42M — | $268.39 — | $274.00 — | $159.51B — | 22.13 | $12.14 — | ||
| CSX CSX | $47.11 — |
+0.26
|
$87.54B — | $9.09M — | $46.86 — | $47.39 — | $87.54B — | 28.90 | $1.63 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$125.73 93.3 USD |
+0.27
|
CA$111.62B 82.83B USD | CA$1.27M 939.23K USD | CA$125.07 92.81 USD | CA$127.17 94.37 USD | CA$111.62B 82.83B USD | 28.06 | CA$4.48 3.32 USD | ||
| Canadian Pacific Kansas City CP | $90.05 — |
+0.13
|
$79.94B — | $1.94M — | $89.72 — | $91.19 — | $79.94B — | 28.05 | $3.21 — | ||
| Canadian National Railway Company CNR.TO | CA$168.70 125.19 USD |
+0.45
|
CA$102.33B 75.94B USD | CA$1.22M 907.57K USD | CA$167.30 124.15 USD | CA$169.90 126.08 USD | CA$102.33B 75.94B USD | 22.11 | CA$7.63 5.66 USD | ||
| Canadian National Railway Company CNI | $120.81 — |
+0.36
|
$73.28B — | $5.91M — | $119.95 — | $121.89 — | $73.28B — | 22.08 | $5.47 — | ||
| Norfolk Southern NSC | $309.93 — |
-1.12
|
$69.61B — | $1.15M — | $309.27 — | $315.50 — | $69.61B — | 26.08 | $11.88 — | ||
| Westinghouse Air Brake WAB | $259.63 — |
-0.3
|
$44.05B — | $615.68K — | $259.23 — | $265.17 — | $44.05B — | 36.77 | $7.06 — | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.00 0.74 USD |
+1.42
|
CN¥244.63B 36.09B USD | CN¥72.24M 10.66M USD | CN¥4.91 0.72 USD | CN¥5.01 0.74 USD | CN¥244.63B 36.09B USD | 18.51 | CN¥0.27 0.04 USD | ||
| East Japan Railway Company 9020.T | ¥3,403 22.97 USD |
+0.68
|
¥4T 25.93B USD | ¥1M 9.26K USD | ¥3,402 22.96 USD | ¥3,459 23.35 USD | ¥4T 25.93B USD | 15.51 | ¥219 1.48 USD | ||
| MTR Corporation Limited 0066.HK | HK$31.34 4.01 USD |
-0.95
|
HK$194.75B 24.9B USD | HK$907.16K 115.99K USD | HK$31.32 4 USD | HK$31.62 4.04 USD | HK$194.75B 24.9B USD | 13.27 | HK$2.36 0.3 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥5.60 0.83 USD |
+0.54
|
CN¥160.71B 23.71B USD | CN¥48.39M 7.14M USD | CN¥5.53 0.82 USD | CN¥5.61 0.83 USD | CN¥160.71B 23.71B USD | 11.91 | CN¥0.47 0.07 USD | ||
| East Japan Railway Company EJPRY | $10.50 — |
+0.19
|
$23.70B — | $14.00K — | $10.50 — | $10.51 — | $23.70B — | 15.21 | $0.69 — | ||
| Central Japan Railway Company 9022.T | ¥3,455 23.32 USD |
+1.8
|
¥3T 22.28B USD | ¥1M 9.34K USD | ¥3,421 23.09 USD | ¥3,481 23.5 USD | ¥3T 22.28B USD | 6.05 | ¥571 3.85 USD | ||
| Central Japan Railway Company CJPRY | $10.60 — |
+2.81
|
$20.25B — | $16.84K — | $10.58 — | $10.63 — | $20.25B — | 5.95 | $1.78 — | ||
| CRRC Corporation Limited 1766.HK | HK$5.33 0.68 USD |
+0.95
|
HK$152.96B 19.56B USD | HK$3.43M 437.93K USD | HK$5.23 0.67 USD | HK$5.36 0.69 USD | HK$152.96B 19.56B USD | 9.87 | HK$0.54 0.07 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.09 0.75 USD |
+0.2
|
CN¥101.10B 14.92B USD | CN¥26.79M 3.95M USD | CN¥5.06 0.75 USD | CN¥5.11 0.75 USD | CN¥101.10B 14.92B USD | 17.55 | CN¥0.29 0.04 USD | ||
| Alstom SA 0J2R.IL | €16.85 19.45 USD |
-1.27
|
€12.05B 13.91B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €12.05B 13.91B USD | 0 | -€0.34 -0.3 USD | ||
| Getlink SE GET.PA | €18.48 21.33 USD |
+1.37
|
€10.02B 11.57B USD | €733.04K 846.17K USD | €18.12 20.92 USD | €18.48 21.33 USD | €10.02B 11.57B USD | 31.32 | €0.59 0.68 USD | ||
| Getlink SE 0P72.IL | €18.15 20.95 USD |
-0.49
|
€9.99B 11.54B USD | €959.00K 1.11M USD | €0.00 0 USD | €0.00 0 USD | €9.99B 11.54B USD | 27.49 | €0.66 0.76 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥53.80 7.94 USD |
+1.15
|
CN¥73.04B 10.78B USD | CN¥4.02M 593.59K USD | CN¥53.10 7.83 USD | CN¥54.28 8.01 USD | CN¥73.04B 10.78B USD | 17.99 | CN¥2.99 0.44 USD | ||
| Alstom SA ALO.PA | €16.85 19.44 USD |
-1.75
|
€7.79B 9B USD | €1.28M 1.48M USD | €16.61 19.17 USD | €16.95 19.57 USD | €7.79B 9B USD | 28.07 | €0.60 0.69 USD | ||
| Alstom SA AOMD.DE | €16.82 19.41 USD |
-1.46
|
€7.78B 8.98B USD | €3.26K 3.76K USD | €16.64 19.2 USD | €16.87 19.47 USD | €7.78B 8.98B USD | 28.02 | €0.60 0.69 USD | ||
| Alstom SA ALSMY | $1.89 — |
-0.53
|
$8.74B — | $92.98K — | $1.89 — | $1.90 — | $8.74B — | 27.00 | $0.07 — | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.05 0.75 USD |
0
|
CN¥53.48B 7.89B USD | CN¥13.13M 1.94M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥53.48B 7.89B USD | 14.85 | CN¥0.34 0.05 USD | ||
| West Japan Railway Company 9021.T | ¥2,552 17.23 USD |
+0.22
|
¥1T 7.84B USD | ¥988K 6.67K USD | ¥2,552 17.23 USD | ¥2,589 17.48 USD | ¥1T 7.84B USD | 9.19 | ¥278 1.87 USD | ||
| West Japan Railway Company WJRYY | $15.85 — |
+1.8
|
$7.21B — | $37.64K — | $15.75 — | $15.93 — | $7.21B — | 8.95 | $1.77 — | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$40.46 5.17 USD |
+2.12
|
HK$54.33B 6.95B USD | HK$748.20K 95.67K USD | HK$39.20 5.01 USD | HK$40.78 5.21 USD | HK$54.33B 6.95B USD | 11.69 | HK$3.46 0.44 USD | ||
| Rumo S.A. RAIL3.SA | R$13.52 2.74 USD |
-3.01
|
R$25.09B 5.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.09B 5.09B USD | 24.14 | R$0.56 0.11 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$4.30 2.85 USD |
0
|
A$7.24B 4.79B USD | A$744.78K 492.94K USD | A$4.27 2.83 USD | A$4.35 2.88 USD | A$7.24B 4.79B USD | 23.88 | A$0.18 0.12 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.35 0.43 USD |
-0.89
|
HK$35.48B 4.54B USD | HK$435.00K 55.62K USD | HK$3.32 0.42 USD | HK$3.39 0.43 USD | HK$35.48B 4.54B USD | 8.58 | HK$0.39 0.05 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.30 0.8 USD |
+0.8
|
NT$142.40B 4.52B USD | NT$2.13M 67.78K USD | NT$25.10 0.8 USD | NT$25.35 0.81 USD | NT$142.40B 4.52B USD | 21.62 | NT$1.17 0.04 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹445.35 5.39 USD |
-1.24
|
₹339.19B 4.1B USD | ₹1.36M 16.43K USD | ₹441.80 5.35 USD | ₹447.95 5.42 USD | ₹339.19B 4.1B USD | 27.25 | ₹16.34 0.2 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,698 11.46 USD |
+2.47
|
¥586B 3.96B USD | ¥751K 5.07K USD | ¥1,678 11.33 USD | ¥1,713 11.56 USD | ¥586B 3.96B USD | 15.69 | ¥108 0.73 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,072 7.24 USD |
+0.89
|
¥517B 3.49B USD | ¥545K 3.68K USD | ¥1,061 7.16 USD | ¥1,076 7.27 USD | ¥517B 3.49B USD | 10.76 | ¥100 0.67 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.00 0.44 USD |
-0.99
|
CN¥21.25B 3.14B USD | CN¥21.65M 3.19M USD | CN¥3.00 0.44 USD | CN¥3.04 0.45 USD | CN¥21.25B 3.14B USD | 13.63 | CN¥0.22 0.03 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 21.88 27.44 USD |
-1.97
|
CHF 2.19B 2.74B USD | CHF 122.74K 153.95K USD | CHF 21.54 27.02 USD | CHF 22.30 27.97 USD | CHF 2.19B 2.74B USD | 24.86 | CHF 0.88 1.1 USD | ||
| Trinity Industries TRN | $33.57 — |
+2.47
|
$2.67B — | $1.21M — | $32.91 — | $33.67 — | $2.67B — | 10.58 | $3.17 — | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €60.60 69.95 USD |
-1.3
|
€2.22B 2.57B USD | €35.00K 40.4K USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.57B USD | 37.17 | €1.63 1.88 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €59.80 69.03 USD |
-2.13
|
€2.05B 2.36B USD | €54.00 62.33 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.36B USD | 14.00 | €4.27 4.93 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.48 0.37 USD |
-1.2
|
CN¥15.00B 2.21B USD | CN¥18.47M 2.73M USD | CN¥2.47 0.36 USD | CN¥2.52 0.37 USD | CN¥15.00B 2.21B USD | 31.00 | CN¥0.08 0.01 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.15 0.14 USD |
-0.96
|
THB 77.14B 2.17B USD | THB 14.42M 405.72K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 77.14B 2.17B USD | 20.60 | THB 0.25 0.007 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.28 0.96 USD |
-0.78
|
SGD 2.77B 2.08B USD | SGD 10.49M 7.86M USD | SGD 1.27 0.95 USD | SGD 1.30 0.97 USD | SGD 2.77B 2.08B USD | 11.63 | SGD 0.11 0.08 USD | ||
| Guangshen Railway Company Limited 0525.HK | HK$2.21 0.28 USD |
-1.34
|
HK$15.65B 2B USD | HK$1.89M 241.4K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$15.65B 2B USD | 8.83 | HK$0.25 0.03 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 257.00 322.34 USD |
-0.58
|
CHF 1.50B 1.88B USD | CHF 3.42K 4.29K USD | CHF 255.00 319.83 USD | CHF 258.00 323.59 USD | CHF 1.50B 1.88B USD | 18.89 | CHF 13.60 17.06 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥53.43 7.88 USD |
+2.95
|
CN¥10.04B 1.48B USD | CN¥548.20K 80.89K USD | CN¥52.50 7.75 USD | CN¥53.77 7.93 USD | CN¥10.04B 1.48B USD | 172.35 | CN¥0.31 0.05 USD | ||
| The Greenbrier Companies GBX | $47.23 — |
+0.73
|
$1.46B — | $425.10K — | $47.18 — | $48.17 — | $1.46B — | 10.07 | $4.69 — | ||
| Vossloh AG VOS.DE | €64.25 74.17 USD |
-1.53
|
€1.24B 1.43B USD | €10.71K 12.36K USD | €63.50 73.3 USD | €64.85 74.86 USD | €1.24B 1.43B USD | 26.99 | €2.38 2.75 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥11.44 1.69 USD |
+0.79
|
CN¥8.97B 1.32B USD | CN¥864.20K 127.51K USD | CN¥11.28 1.66 USD | CN¥11.56 1.71 USD | CN¥8.97B 1.32B USD | 14.48 | CN¥0.79 0.12 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥18.41 2.72 USD |
+0.66
|
CN¥8.09B 1.19B USD | CN¥2.64M 389.1K USD | CN¥18.33 2.7 USD | CN¥18.72 2.76 USD | CN¥8.09B 1.19B USD | 96.89 | CN¥0.19 0.03 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥5.54 0.82 USD |
0
|
CN¥7.23B 1.07B USD | CN¥2.99M 441.41K USD | CN¥5.49 0.81 USD | CN¥5.56 0.82 USD | CN¥7.23B 1.07B USD | 13.51 | CN¥0.41 0.06 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.54 0.37 USD |
-0.39
|
CN¥6.90B 1.02B USD | CN¥5.82M 859.3K USD | CN¥2.53 0.37 USD | CN¥2.56 0.38 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.02 0.06 USD |
-1.94
|
THB 32.51B 914.73M USD | THB 51.16M 1.44M USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.51B 914.73M USD | 0 | -THB 0.07 -0.001 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.85 0.57 USD |
0
|
CN¥6.20B 914.37M USD | CN¥3.23M 476.94K USD | CN¥3.83 0.57 USD | CN¥3.87 0.57 USD | CN¥6.20B 914.37M USD | 11.00 | CN¥0.35 0.05 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.98 1.92 USD |
+10
|
CN¥6.13B 905.15M USD | CN¥11.13M 1.64M USD | CN¥12.02 1.77 USD | CN¥12.98 1.92 USD | CN¥6.13B 905.15M USD | 27.61 | CN¥0.47 0.07 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥4.54 0.67 USD |
0
|
CN¥5.89B 869.66M USD | CN¥5.44M 803.38K USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥5.89B 869.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.04 0.6 USD |
-0.25
|
CN¥5.89B 869.32M USD | CN¥1.76M 259.28K USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥5.89B 869.32M USD | 21.26 | CN¥0.19 0.03 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.52 2.64 USD |
0
|
SGD 1.10B 826.08M USD | SGD 27.50K 20.61K USD | SGD 3.51 2.63 USD | SGD 3.53 2.65 USD | SGD 1.10B 826.08M USD | 17.60 | SGD 0.20 0.15 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥23.87 3.52 USD |
-0.21
|
CN¥5.57B 821.41M USD | CN¥5.38M 794.15K USD | CN¥23.52 3.47 USD | CN¥24.50 3.61 USD | CN¥5.57B 821.41M USD | 82.31 | CN¥0.29 0.04 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.24 0.92 USD |
+0.81
|
CN¥5.38B 793.67M USD | CN¥1.42M 209.1K USD | CN¥6.14 0.91 USD | CN¥6.27 0.93 USD | CN¥5.38B 793.67M USD | 14.85 | CN¥0.42 0.06 USD | ||
| Kelsian Group Limited KLS.AX | A$4.21 2.79 USD |
+0.24
|
A$1.14B 756.95M USD | A$701.53K 464.31K USD | A$4.17 2.76 USD | A$4.24 2.81 USD | A$1.14B 756.95M USD | 17.54 | A$0.24 0.16 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥3.83 0.57 USD |
0
|
CN¥4.63B 682.75M USD | CN¥4.76M 702.02K USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥4.63B 682.75M USD | 383.00 | CN¥0.01 0.001 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥14.57 2.15 USD |
-0.41
|
CN¥4.60B 679.32M USD | CN¥1.20M 176.84K USD | CN¥14.40 2.12 USD | CN¥14.85 2.19 USD | CN¥4.60B 679.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥15.05 2.22 USD |
+1.83
|
CN¥4.60B 678.97M USD | CN¥816.72K 120.5K USD | CN¥14.67 2.16 USD | CN¥15.13 2.23 USD | CN¥4.60B 678.97M USD | 65.43 | CN¥0.23 0.03 USD | ||
| Transport International Holdings Limited 0062.HK | HK$9.40 1.2 USD |
-0.74
|
HK$5.03B 643.18M USD | HK$8.80K 1.13K USD | HK$9.39 1.2 USD | HK$9.47 1.21 USD | HK$5.03B 643.18M USD | 12.20 | HK$0.77 0.1 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.42 1.83 USD |
-7.65
|
CN¥4.13B 609.84M USD | CN¥30.02M 4.43M USD | CN¥12.22 1.8 USD | CN¥13.30 1.96 USD | CN¥4.13B 609.84M USD | 30.29 | CN¥0.41 0.06 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.92 1.76 USD |
-0.25
|
CN¥4.13B 609.04M USD | CN¥1.79M 264.24K USD | CN¥11.82 1.74 USD | CN¥12.23 1.8 USD | CN¥4.13B 609.04M USD | 49.66 | CN¥0.24 0.04 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥9.83 1.45 USD |
+0.92
|
CN¥3.83B 565.04M USD | CN¥1.95M 288.07K USD | CN¥9.70 1.43 USD | CN¥9.87 1.46 USD | CN¥3.83B 565.04M USD | 21.84 | CN¥0.45 0.07 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥17.97 2.65 USD |
-0.06
|
CN¥3.79B 558.57M USD | CN¥199.85K 29.49K USD | CN¥17.93 2.65 USD | CN¥18.18 2.68 USD | CN¥3.79B 558.57M USD | 22.74 | CN¥0.79 0.12 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥7.35 1.08 USD |
+1.38
|
CN¥3.51B 517.71M USD | CN¥617.20K 91.07K USD | CN¥7.17 1.06 USD | CN¥7.35 1.08 USD | CN¥3.51B 517.71M USD | 73.50 | CN¥0.10 0.01 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹103.04 1.25 USD |
-1.27
|
₹41.92B 507.2M USD | ₹2.09M 25.26K USD | ₹102.25 1.24 USD | ₹106.87 1.29 USD | ₹41.92B 507.2M USD | 21.28 | ₹4.84 0.06 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥5.60 0.83 USD |
-0.53
|
CN¥3.22B 474.62M USD | CN¥2.72M 401.67K USD | CN¥5.52 0.81 USD | CN¥5.69 0.84 USD | CN¥3.22B 474.62M USD | 37.33 | CN¥0.15 0.02 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥36.08 5.32 USD |
+3.11
|
CN¥3.16B 466.47M USD | CN¥1.26M 185.44K USD | CN¥34.35 5.07 USD | CN¥36.49 5.38 USD | CN¥3.16B 466.47M USD | 400.88 | CN¥0.09 0.01 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.04 1.48 USD |
+1.11
|
CN¥3.15B 464.39M USD | CN¥1.67M 246.79K USD | CN¥9.87 1.46 USD | CN¥10.15 1.5 USD | CN¥3.15B 464.39M USD | 18.59 | CN¥0.54 0.08 USD | ||
| L.B. Foster Company FSTR | $41.76 — |
+0.6
|
$436.75M — | $64.99K — | $41.51 — | $42.49 — | $436.75M — | 40.15 | $1.04 — | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥20.34 3 USD |
-1.69
|
CN¥2.93B 431.71M USD | CN¥829.50K 122.39K USD | CN¥20.00 2.95 USD | CN¥20.87 3.08 USD | CN¥2.93B 431.71M USD | 88.43 | CN¥0.23 0.03 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥7.76 1.14 USD |
+0.26
|
CN¥2.92B 430.84M USD | CN¥477.54K 70.46K USD | CN¥7.62 1.12 USD | CN¥7.79 1.15 USD | CN¥2.92B 430.84M USD | 48.50 | CN¥0.16 0.02 USD | ||
| Talgo, S.A. TLGO.MC | €2.72 3.13 USD |
-1.27
|
€362.43M 418.36M USD | €12.00K 13.85K USD | €0.00 0 USD | €0.00 0 USD | €362.43M 418.36M USD | 0 | -€0.79 -0.9 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 11.33 3.02 USD |
-0.96
|
SAR 1.42B 377.82M USD | SAR 783.91K 209.13K USD | SAR 11.10 2.96 USD | SAR 11.40 3.04 USD | SAR 1.42B 377.82M USD | 16.18 | SAR 0.70 0.19 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥6.25 0.92 USD |
+1.46
|
CN¥2.46B 362.31M USD | CN¥1.39M 204.35K USD | CN¥6.12 0.9 USD | CN¥6.26 0.92 USD | CN¥2.46B 362.31M USD | 29.76 | CN¥0.21 0.03 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$10.10 0.6 USD |
-3.9
|
MX$5.62B 332.5M USD | MX$1.13M 66.71K USD | MX$10.06 0.6 USD | MX$11.00 0.65 USD | MX$5.62B 332.5M USD | 14.63 | MX$0.69 0.04 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥25.50 3.76 USD |
+1.63
|
CN¥2.22B 327.08M USD | CN¥697.40K 102.9K USD | CN¥25.06 3.7 USD | CN¥25.63 3.78 USD | CN¥2.22B 327.08M USD | 27.12 | CN¥0.94 0.14 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.26 0.26 USD |
-0.36
|
TRY 8.92B 280.15M USD | TRY 24.86M 780.83K USD | TRY 8.05 0.25 USD | TRY 8.34 0.26 USD | TRY 8.92B 280.15M USD | 3.12 | TRY 2.64 0.08 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.56 0.07 USD |
0
|
HK$2.15B 275.51M USD | HK$24.00K 3.07K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$2.15B 275.51M USD | 28.00 | HK$0.02 0.002 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥23.51 3.47 USD |
+4.86
|
CN¥1.85B 272.65M USD | CN¥1.06M 156.25K USD | CN¥22.62 3.34 USD | CN¥23.77 3.51 USD | CN¥1.85B 272.65M USD | 58.77 | CN¥0.40 0.06 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥5.76 0.85 USD |
+1.95
|
CN¥1.64B 241.77M USD | CN¥1.93M 284.57K USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥1.64B 241.77M USD | 115.20 | CN¥0.05 0.007 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.56 USD |
-0.21
|
€209.19M 241.47M USD | €127.02K 146.62K USD | €0.48 0.55 USD | €0.48 0.56 USD | €209.19M 241.47M USD | 2.82 | €0.17 0.2 USD | ||
| FreightCar America RAIL | $7.97 — |
+5.15
|
$152.52M — | $188.30K — | $7.58 — | $8.01 — | $152.52M — | 10.48 | $0.76 — | ||
| CRCC High-Tech Equipment Corporation Limited 1786.HK | HK$0.77 0.1 USD |
-1.28
|
HK$1.17B 149.64M USD | HK$690.50K 88.29K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.17B 149.64M USD | 7.70 | HK$0.10 0.01 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.87 3.27 USD |
-2.05
|
PLN 576.41M 146.51M USD | PLN 207.51K 52.74K USD | PLN 12.76 3.24 USD | PLN 13.20 3.36 USD | PLN 576.41M 146.51M USD | 13.54 | PLN 0.95 0.24 USD | ||
| NRC Group ASA NRC.OL | NOK 8.00 0.77 USD |
-3.73
|
NOK 1.38B 132.46M USD | NOK 354.92K 34.05K USD | NOK 8.01 0.77 USD | NOK 8.26 0.79 USD | NOK 1.38B 132.46M USD | 44.44 | NOK 0.18 0.02 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.84 0.97 USD |
-1.86
|
€67.98M 78.47M USD | €13.81K 15.94K USD | €0.84 0.97 USD | €0.86 0.99 USD | €67.98M 78.47M USD | 28.06 | €0.03 0.03 USD | ||
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | HK$0.59 0.08 USD |
+1.72
|
HK$523.39M 66.92M USD | HK$57.00K 7.29K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$523.39M 66.92M USD | 1.59 | HK$0.37 0.05 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.20 0.04 USD |
0
|
MYR 247.29M 52.58M USD | MYR 241.20K 51.29K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 247.29M 52.58M USD | 3.33 | MYR 0.06 0.01 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.80 0.02 USD |
-1.23
|
THB 545.85M 15.36M USD | THB 377.30K 10.62K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 545.85M 15.36M USD | 10.00 | THB 0.08 0.002 USD | ||
| AMS Public Transport Holdings Limited 0077.HK | HK$0.44 0.06 USD |
+1.16
|
HK$118.28M 15.12M USD | HK$102.00K 13.04K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$118.28M 15.12M USD | 0 | HK$0.00 0 USD | ||
| G Capital Berhad 7676.KL | MYR 0.17 0.04 USD |
+3.03
|
MYR 55.74M 11.85M USD | MYR 50.40K 10.72K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 55.74M 11.85M USD | 0 | MYR 0.00 0 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.14 0.1 USD |
0
|
CA$7.74M 5.75M USD | CA$14.87K 11.03K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| USD Partners LP USDP | $0.00 — |
0
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
| Union Pacific Corporation UNP.MX | MX$4,617.28 273.4 USD |
0
|
MX$2.74T 162.32B USD | MX$2.58K 152.71 USD | MX$4,617.28 273.4 USD | MX$4,617.28 273.4 USD | MX$2.74T 162.32B USD | 21.97 | MX$210.09 12.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}