Setor de Atividade: Industrial Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (1)
- Austrália (4)
- Áustria (7)
- Brasil (7)
- Canadá (3)
- China (37)
- Finlândia (1)
- França (6)
- Alemanha (49)
- Hong Kong (11)
- Índia (6)
- Indonésia (5)
- Itália (1)
- Japão (21)
- Malásia (3)
- México (7)
- Noruega (1)
- Rússia (2)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (3)
- Espanha (2)
- Suriname (1)
- Suécia (1)
- Suíça (3)
- Taiwan (2)
- Tailândia (6)
- Turquia (1)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Industrial (260)
- {{item.name}}
- Todos os setores
- Industrial (260)
Ferrovias (260)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Union Pacific UNP | $244.97 — |
-0.38
|
$149.46B — | $2.11M — | $243.33 — | $246.92 — | $149.46B — | 23.41 | $10.46 — | |
Canadian National Railway Company CNI | $128.99 — |
+1.3
|
$82.06B — | $105.49K — | $127.47 — | $129 — | $82.06B — | 20.80 | $6.2 — | |
Canadian National Railway Company CNR.TO | $173.19 128.52 USD |
+0.49
|
$110.18B 81.76B USD | $690.87K 512.67K USD | $171.49 127.26 USD | $173.65 128.86 USD | $110.18B 81.76B USD | 20.54 | $8.43 6.26 USD | |
Canadian Pacific Kansas City Limited CP.TO | $111.67 82.87 USD |
+0.34
|
$104.16B 77.29B USD | $817.91K 606.94K USD | $110.79 82.21 USD | $112.04 83.14 USD | $104.16B 77.29B USD | 26.71 | $4.18 3.1 USD | |
Canadian Pacific Kansas City CP | $82.06 — |
+0.39
|
$76.54B — | $1.57M — | $81.33 — | $82.31 — | $76.54B — | 26.64 | $3.08 — | |
CSX CSX | $33.52 — |
-1.22
|
$65.52B — | $8.22M — | $33.47 — | $33.93 — | $65.52B — | 18.31 | $1.83 — | |
Norfolk Southern NSC | $231.47 — |
-0.46
|
$52.29B — | $1.31M — | $230.74 — | $233.72 — | $52.29B — | 37.33 | $6.2 — | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.25 0.73 USD |
0
|
$257.81B 35.85B USD | $143.75M 19.99M USD | $5.22 0.73 USD | $5.29 0.74 USD | $257.81B 35.85B USD | 21.00 | $0.25 0.03 USD | |
Westinghouse Air Brake WAB | $168.32 — |
+1
|
$29.69B — | $1.32M — | $166 — | $168.5 — | $29.69B — | 32.81 | $5.13 — | |
CRRC Corporation Limited 601766.SS | $7.08 0.98 USD |
-0.42
|
$192.06B 26.7B USD | $154.76M 21.52M USD | $6.96 0.97 USD | $7.1 0.99 USD | $192.06B 26.7B USD | 16.46 | $0.43 0.06 USD | |
CRRC Corporation Limited 1766.HK | $4.85 0.62 USD |
-1.42
|
$205.47B 26.27B USD | $14.46M 1.85M USD | $4.81 0.62 USD | $4.93 0.63 USD | $205.47B 26.27B USD | 10.54 | $0.46 0.06 USD | |
MTR Corporation Limited 0066.HK | $29.6 3.78 USD |
+1.72
|
$184.03B 23.53B USD | $6.44M 823.07K USD | $29.15 3.73 USD | $29.75 3.8 USD | $184.03B 23.53B USD | 23.67 | $1.25 0.16 USD | |
Central Japan Railway Company 9022.T | $3,491 23.57 USD |
+0.72
|
$3.44T 23.19B USD | $1.86M 12.55K USD | $3,458 23.34 USD | $3,501 23.63 USD | $3.44T 23.19B USD | 8.93 | $390.62 2.64 USD | |
Central Japan Railway Company CJPRY | $11.07 — |
+1.1
|
$21.95B — | $124.24K — | $10.75 — | $11.12 — | $21.95B — | 8.71 | $1.27 — | |
East Japan Railway Company 9020.T | $2,843 19.19 USD |
+1.08
|
$3.22T 21.71B USD | $2.39M 16.16K USD | $2,816 19.01 USD | $2,859.5 19.3 USD | $3.22T 21.71B USD | 16.35 | $173.81 1.17 USD | |
East Japan Railway Company EJPRY | $9.05 — |
+0.53
|
$20.58B — | $11.01K — | $8.85 — | $9.35 — | $20.58B — | 16.15 | $0.56 — | |
Daqin Railway Co., Ltd. 601006.SS | $7.08 0.98 USD |
-0.28
|
$124.37B 17.29B USD | $81.76M 11.37M USD | $7.07 0.98 USD | $7.12 0.99 USD | $124.37B 17.29B USD | 10.89 | $0.65 0.09 USD | |
Alstom SA 0J2R.IL | $18.3 20 USD |
+1.64
|
$13.09B 14.31B USD | $27.48K 30.04K USD | $17.96 19.63 USD | $18.3 20 USD | $13.09B 14.31B USD | 0 | -$0.34 -0.3 USD | |
Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,099 13.3 USD |
+5.62
|
$879.2B 10.64B USD | $990.12K 11.98K USD | $1,096 13.26 USD | $1,113.4 13.47 USD | $879.2B 10.64B USD | 79.75 | $13.78 0.17 USD | |
West Japan Railway Company 9021.T | $3,172 21.41 USD |
+0.38
|
$1.55T 10.44B USD | $1.41M 9.55K USD | $3,158 21.32 USD | $3,197 21.58 USD | $1.55T 10.44B USD | 7.82 | $405.11 2.73 USD | |
GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $39.05 2.31 USD |
+0.21
|
$170.65B 10.1B USD | $1.38K 81.83 USD | $38.92 2.3 USD | $39.25 2.32 USD | $170.65B 10.1B USD | 17.91 | $2.18 0.13 USD | |
Getlink SE 0P72.IL | $16.72 18.27 USD |
+0.12
|
$9.2B 10.06B USD | $5.21K 5.7K USD | $16.72 18.27 USD | $16.85 18.41 USD | $9.2B 10.06B USD | 25.32 | $0.66 0.72 USD | |
West Japan Railway Company WJRYY | $20.18 — |
+1.94
|
$9.92B — | $24.13K — | $19.81 — | $20.28 — | $9.92B — | 7.67 | $2.63 — | |
Getlink SE GET.PA | $16.76 18.32 USD |
+0.18
|
$9.07B 9.91B USD | $23.45K 25.63K USD | $16.7 18.25 USD | $16.77 18.33 USD | $9.07B 9.91B USD | 27.93 | $0.6 0.66 USD | |
Container Corporation of India Limited CONCOR.NS | $1,101.7 13.33 USD |
+6.3
|
$671.69B 8.13B USD | $733.17K 8.87K USD | $1,098.05 13.28 USD | $1,110 13.43 USD | $671.69B 8.13B USD | 53.06 | $20.76 0.25 USD | |
China Railway Signal & Communication Corporation Limited 3969.HK | $3.48 0.44 USD |
-1.69
|
$61.99B 7.93B USD | $11.52M 1.47M USD | $3.46 0.44 USD | $3.58 0.46 USD | $61.99B 7.93B USD | 9.94 | $0.35 0.04 USD | |
China Railway Signal & Communication Corporation Limited 688009.SS | $5.84 0.81 USD |
-2.99
|
$56.6B 7.87B USD | $52.82M 7.34M USD | $5.74 0.8 USD | $5.98 0.83 USD | $56.6B 7.87B USD | 18.25 | $0.32 0.04 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.91 6.52 USD |
-2.29
|
$56.41B 7.84B USD | $6.72M 934.26K USD | $46.16 6.42 USD | $48.1 6.69 USD | $56.41B 7.84B USD | 21.42 | $2.19 0.3 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.05 3.97 USD |
-2.66
|
$60.73B 7.77B USD | $4.46M 569.66K USD | $30.35 3.88 USD | $32.1 4.1 USD | $60.73B 7.77B USD | 13.10 | $2.37 0.3 USD | |
Alstom SA AOMD.DE | $18.27 19.97 USD |
+1.3
|
$7.04B 7.7B USD | $104 113.69 USD | $18.17 19.86 USD | $18.27 19.97 USD | $7.04B 7.7B USD | 0 | -$0.8 -0.8 USD | |
Rumo S.A. RAIL3.SA | $20.52 4.16 USD |
-1.06
|
$37.95B 7.69B USD | $2.78M 564.45K USD | $20.42 4.14 USD | $20.64 4.18 USD | $37.95B 7.69B USD | 37.30 | $0.55 0.11 USD | |
Alstom SA ALO.PA | $18.14 19.82 USD |
+0.28
|
$6.97B 7.62B USD | $290.88K 317.97K USD | $18 19.67 USD | $18.3 20 USD | $6.97B 7.62B USD | 0 | -$0.8 -0.8 USD | |
Alstom SA ALSMY | $1.94 — |
-0.27
|
$7.61B — | $6.65K — | $1.93 — | $1.95 — | $7.61B — | 0 | -$0.09 — | |
Keisei Electric Railway Co., Ltd. 9009.T | $5,849 39.48 USD |
+0.5
|
$958.81B 6.47B USD | $467.1K 3.15K USD | $5,826 39.33 USD | $5,927 40.01 USD | $958.81B 6.47B USD | 11.15 | $524.38 3.54 USD | |
Taiwan High Speed Rail Corporation 2633.TW | $30.55 0.97 USD |
+0.49
|
$171.94B 5.46B USD | $2.87M 91.19K USD | $30.5 0.97 USD | $30.65 0.97 USD | $171.94B 5.46B USD | 21.97 | $1.39 0.04 USD | |
Aurizon Holdings Limited AZJ.AX | $3.74 2.48 USD |
+1.91
|
$6.88B 4.56B USD | $8.04M 5.32M USD | $3.69 2.44 USD | $3.77 2.5 USD | $6.88B 4.56B USD | 16.26 | $0.23 0.15 USD | |
Odakyu Electric Railway Co., Ltd. 9007.T | $1,676 11.31 USD |
-0.15
|
$599.71B 4.05B USD | $1.5M 10.14K USD | $1,667.5 11.26 USD | $1,689.5 11.4 USD | $599.71B 4.05B USD | 7.44 | $225.25 1.52 USD | |
Tobu Railway Co., Ltd. 9001.T | $2,800 18.9 USD |
+1.19
|
$578.8B 3.91B USD | $1.51M 10.17K USD | $2,758 18.62 USD | $2,817 19.02 USD | $578.8B 3.91B USD | 12.01 | $232.98 1.57 USD | |
Kyushu Railway Company 9142.T | $3,302 22.29 USD |
-0.09
|
$518.83B 3.5B USD | $436K 2.94K USD | $3,302 22.29 USD | $3,333 22.5 USD | $518.83B 3.5B USD | 13.50 | $244.57 1.65 USD | |
Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.95 0.22 USD |
-0.63
|
$120.71B 3.4B USD | $18.04M 507.63K USD | $7.95 0.22 USD | $8.05 0.23 USD | $120.71B 3.4B USD | 33.12 | $0.24 0.006 USD | |
Stadler Rail AG SRAIL.SW | $29.05 33.05 USD |
-0.68
|
$2.9B 3.31B USD | $107.12K 121.88K USD | $28.8 32.77 USD | $29.4 33.45 USD | $2.9B 3.31B USD | 23.42 | $1.24 1.41 USD | |
Guangshen Railway Company Limited 601333.SS | $3.35 0.47 USD |
-0.3
|
$21.91B 3.05B USD | $72.18M 10.04M USD | $3.34 0.46 USD | $3.42 0.48 USD | $21.91B 3.05B USD | 19.70 | $0.17 0.02 USD | |
Guangshen Railway Company Limited 0525.HK | $2.2 0.28 USD |
-2.22
|
$23.22B 2.97B USD | $25.13M 3.21M USD | $2.2 0.28 USD | $2.31 0.3 USD | $23.22B 2.97B USD | 12.22 | $0.18 0.02 USD | |
China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.35 0.6 USD |
-0.46
|
$19.33B 2.69B USD | $22.5M 3.13M USD | $4.32 0.6 USD | $4.4 0.61 USD | $19.33B 2.69B USD | 25.58 | $0.17 0.02 USD | |
Trinity Industries TRN | $31.24 — |
+0.64
|
$2.56B — | $52.63K — | $30.85 — | $31.24 — | $2.56B — | 18.70 | $1.67 — | |
China Railway Materials Company Limited 000927.SZ | $2.68 0.37 USD |
+0.37
|
$16.21B 2.25B USD | $22.89M 3.18M USD | $2.66 0.37 USD | $2.69 0.37 USD | $16.21B 2.25B USD | 29.77 | $0.09 0.01 USD | |
BTS Group Holdings Public Company Limited BTS.BK | $6.05 0.17 USD |
-0.82
|
$79.66B 2.24B USD | $32.55M 915.97K USD | $5.95 0.17 USD | $6.1 0.17 USD | $79.66B 2.24B USD | 0 | -$0.42 -0.01 USD | |
ComfortDelGro Corporation Limited C52.SI | $1.38 1.03 USD |
-0.72
|
$2.99B 2.24B USD | $9.24M 6.92M USD | $1.37 1.03 USD | $1.4 1.05 USD | $2.99B 2.24B USD | 17.25 | $0.08 0.06 USD | |
The Greenbrier Companies GBX | $51.47 — |
+0.1
|
$1.6B — | $60.45K — | $51.19 — | $51.69 — | $1.6B — | 15.18 | $3.39 — | |
Jungfraubahn Holding AG JFN.SW | $201 228.69 USD |
0
|
$1.12B 1.28B USD | $2.6K 2.96K USD | $199.8 227.33 USD | $202.5 230.4 USD | $1.12B 1.28B USD | 14.76 | $13.61 15.49 USD | |
Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.8 36.95 USD |
-0.59
|
$1.16B 1.26B USD | $17.1K 18.69K USD | $33.6 36.73 USD | $34.1 37.28 USD | $1.16B 1.26B USD | 13.00 | $2.6 2.84 USD | |
China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.51 0.91 USD |
+0.15
|
$8.5B 1.18B USD | $14.51M 2.02M USD | $6.46 0.9 USD | $6.59 0.92 USD | $8.5B 1.18B USD | 16.27 | $0.4 0.06 USD | |
Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.69 0.65 USD |
0
|
$6.84B 951.02M USD | $6.91M 960.23K USD | $4.66 0.65 USD | $4.73 0.66 USD | $6.84B 951.02M USD | 27.58 | $0.17 0.02 USD | |
Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $28.14 1.67 USD |
-1.37
|
$15.98B 946.07M USD | $112.71K 6.67K USD | $27.99 1.66 USD | $28.48 1.69 USD | $15.98B 946.07M USD | 24.05 | $1.17 0.07 USD | |
Kelsian Group Limited KLS.AX | $5.29 3.5 USD |
-1.12
|
$1.43B 944.56M USD | $516.94K 342.14K USD | $5.25 3.47 USD | $5.39 3.57 USD | $1.43B 944.56M USD | 44.08 | $0.12 0.08 USD | |
Vossloh AG VOS.DE | $46.3 50.61 USD |
-0.43
|
$813.22M 888.96M USD | $660 721.47 USD | $46.3 50.61 USD | $46.55 50.89 USD | $813.22M 888.96M USD | 18.74 | $2.47 2.7 USD | |
KTK Group Co., Ltd. 603680.SS | $8.03 1.12 USD |
-1.23
|
$6.29B 875.04M USD | $2.29M 318.76K USD | $7.98 1.11 USD | $8.2 1.14 USD | $6.29B 875.04M USD | 21.13 | $0.38 0.05 USD | |
Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.98 0.69 USD |
+2.89
|
$6.17B 857.37M USD | $23.45M 3.26M USD | $4.85 0.67 USD | $4.99 0.69 USD | $6.17B 857.37M USD | 9.39 | $0.53 0.07 USD | |
Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.42 0.89 USD |
-0.93
|
$5.9B 819.74M USD | $17.47M 2.43M USD | $6.33 0.88 USD | $6.48 0.9 USD | $5.9B 819.74M USD | 17.35 | $0.37 0.05 USD | |
Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.99 0.69 USD |
+1.01
|
$5.45B 757.26M USD | $17.41M 2.42M USD | $4.93 0.69 USD | $5.11 0.71 USD | $5.45B 757.26M USD | 0 | -$0.57 -0.07 USD | |
Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.43 2.28 USD |
-1.62
|
$5.19B 721.9M USD | $3.71M 516.52K USD | $16.38 2.28 USD | $16.68 2.32 USD | $5.19B 721.9M USD | 0 | -$0.15 -0.02 USD | |
Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $24.12 3.35 USD |
-0.17
|
$5.08B 706.52M USD | $928.03K 129.04K USD | $23.91 3.32 USD | $24.32 3.38 USD | $5.08B 706.52M USD | 24.61 | $0.98 0.14 USD | |
Jinxi Axle Company Limited 600495.SS | $3.66 0.51 USD |
+0.55
|
$4.42B 614.85M USD | $9.36M 1.3M USD | $3.61 0.5 USD | $3.66 0.51 USD | $4.42B 614.85M USD | 366.00 | $0.01 0.001 USD | |
Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.71 1.07 USD |
-1.15
|
$4.33B 602.69M USD | $12.65M 1.76M USD | $7.68 1.07 USD | $7.9 1.1 USD | $4.33B 602.69M USD | 0 | -$0.06 -0.008 USD | |
Saudi Public Transport Company 4040.SR | $17.98 4.8 USD |
-0.66
|
$2.25B 599.57M USD | $348.62K 93K USD | $17.86 4.76 USD | $18.28 4.88 USD | $2.25B 599.57M USD | 0 | -$0.31 -0.08 USD | |
Talgo, S.A. 0R99.IL | $4.38 4.79 USD |
+0.17
|
$546.08M 596.94M USD | $8 8.75 USD | $4.38 4.79 USD | $4.38 4.79 USD | $546.08M 596.94M USD | 146.00 | $0.03 0.03 USD | |
SBS Transit Ltd S61.SI | $2.53 1.9 USD |
+0.4
|
$789.88M 591.98M USD | $13.9K 10.42K USD | $2.52 1.89 USD | $2.54 1.9 USD | $789.88M 591.98M USD | 11.50 | $0.22 0.16 USD | |
Talgo, S.A. TLGO.MC | $4.36 4.77 USD |
0
|
$535.86M 585.76M USD | $38.08K 41.63K USD | $4.36 4.77 USD | $4.38 4.79 USD | $535.86M 585.76M USD | 39.63 | $0.11 0.12 USD | |
Transport International Holdings Limited 0062.HK | $9.05 1.16 USD |
+1
|
$4.47B 572.03M USD | $209.2K 26.75K USD | $8.98 1.15 USD | $9.08 1.16 USD | $4.47B 572.03M USD | 10.90 | $0.83 0.11 USD | |
HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.51 1.46 USD |
+2.04
|
$4.09B 569.31M USD | $35.59M 4.95M USD | $10.12 1.41 USD | $10.65 1.48 USD | $4.09B 569.31M USD | 18.12 | $0.58 0.08 USD | |
Vontron Technology Co., Ltd. 000920.SZ | $8.66 1.2 USD |
-0.8
|
$4.09B 569.09M USD | $5.37M 746.58K USD | $8.62 1.2 USD | $8.8 1.22 USD | $4.09B 569.09M USD | 24.05 | $0.36 0.05 USD | |
Canggang Railway Limited 2169.HK | $1.06 0.14 USD |
+16.48
|
$4.24B 542.14M USD | $192.76M 24.65M USD | $0.92 0.12 USD | $1.13 0.14 USD | $4.24B 542.14M USD | 53.00 | $0.02 0.002 USD | |
Delixi New Energy Technology Co., Ltd. 603032.SS | $16.36 2.27 USD |
+3.22
|
$3.84B 533.46M USD | $7.27M 1.01M USD | $16 2.22 USD | $16.65 2.32 USD | $3.84B 533.46M USD | 0 | -$0.04 -0.005 USD | |
Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.22 1 USD |
0
|
$3.45B 479.24M USD | $1.78M 247.79K USD | $7.2 1 USD | $7.26 1.01 USD | $3.45B 479.24M USD | 55.53 | $0.13 0.02 USD | |
Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.52 0.77 USD |
-4.17
|
$3.19B 443.63M USD | $52.45M 7.29M USD | $5.52 0.77 USD | $5.77 0.8 USD | $3.19B 443.63M USD | 0 | -$0.14 -0.01 USD | |
Hebei Yichen Industrial Group Corporation Limited 1596.HK | $3.51 0.45 USD |
-0.85
|
$3.15B 402.95M USD | $100K 12.79K USD | $3.44 0.44 USD | $3.53 0.45 USD | $3.15B 402.95M USD | 58.50 | $0.06 0.007 USD | |
China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.14 0.99 USD |
+0.71
|
$2.69B 373.57M USD | $1.33M 184.86K USD | $7.06 0.98 USD | $7.14 0.99 USD | $2.69B 373.57M USD | 64.90 | $0.11 0.02 USD | |
Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.77 0.8 USD |
-1.54
|
$2.57B 356.78M USD | $5.46M 759.11K USD | $5.74 0.8 USD | $5.92 0.82 USD | $2.57B 356.78M USD | 24.04 | $0.24 0.03 USD | |
Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.04 1.12 USD |
-0.37
|
$2.56B 355.72M USD | $8.23M 1.14M USD | $7.98 1.11 USD | $8.13 1.13 USD | $2.56B 355.72M USD | 23.64 | $0.34 0.05 USD | |
Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.41 1.03 USD |
-1.46
|
$2.55B 354.17M USD | $7.19M 999.28K USD | $7.32 1.02 USD | $7.55 1.05 USD | $2.55B 354.17M USD | 37.04 | $0.2 0.03 USD | |
Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $19.54 2.72 USD |
+1.45
|
$2.34B 326.03M USD | $6.4M 890.42K USD | $18.5 2.57 USD | $19.56 2.72 USD | $2.34B 326.03M USD | 44.40 | $0.44 0.06 USD | |
L.B. Foster Company FSTR | $29.42 — |
-0.27
|
$322.55M — | $9.01K — | $29 — | $29.67 — | $322.55M — | 40.30 | $0.73 — | |
Qingdao Victall Railway Co., Ltd. 605001.SS | $5.8 0.81 USD |
-1.19
|
$2.28B 316.84M USD | $6.86M 953.82K USD | $5.77 0.8 USD | $5.89 0.82 USD | $2.28B 316.84M USD | 8.05 | $0.72 0.1 USD | |
Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.44 3.4 USD |
-0.65
|
$2.12B 295.42M USD | $749.9K 104.27K USD | $24.33 3.38 USD | $24.76 3.44 USD | $2.12B 295.42M USD | 24.68 | $0.99 0.14 USD | |
Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.92 2.63 USD |
+4.01
|
$2.07B 287.72M USD | $3.34M 464.59K USD | $17.9 2.49 USD | $19.19 2.67 USD | $2.07B 287.72M USD | 19.11 | $0.99 0.14 USD | |
Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.11 0.85 USD |
+0.99
|
$1.92B 266.33M USD | $9.73M 1.35M USD | $6.04 0.84 USD | $6.19 0.86 USD | $1.92B 266.33M USD | 12.72 | $0.48 0.07 USD | |
FNM S.p.A. FNM.MI | $0.54 0.59 USD |
+1.12
|
$234.85M 256.72M USD | $769.12K 840.75K USD | $0.54 0.59 USD | $0.55 0.6 USD | $234.85M 256.72M USD | 2.84 | $0.19 0.21 USD | |
Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.38 1.72 USD |
-0.32
|
$1.79B 248.74M USD | $1.2M 166.36K USD | $12.25 1.7 USD | $12.52 1.74 USD | $1.79B 248.74M USD | 65.15 | $0.19 0.03 USD | |
Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $68.85 2.16 USD |
+6.25
|
$7.44B 233.52M USD | $1.13M 35.4K USD | $66.15 2.08 USD | $70 2.2 USD | $7.44B 233.52M USD | 146.17 | $0.47 0.01 USD | |
Yeal Electric Co., Ltd. 300923.SZ | $18.51 2.57 USD |
+0.22
|
$1.45B 202.29M USD | $990.2K 137.68K USD | $18.39 2.56 USD | $18.75 2.61 USD | $1.45B 202.29M USD | 33.05 | $0.56 0.08 USD | |
Jiangxi Changyun Co., Ltd. 600561.SS | $5.04 0.7 USD |
+1.61
|
$1.43B 199.36M USD | $46.4M 6.45M USD | $5.03 0.7 USD | $5.46 0.76 USD | $1.43B 199.36M USD | 0 | -$0.14 -0.01 USD | |
Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.78 1.92 USD |
-1.43
|
$1.2B 167.39M USD | $1.15M 159.41K USD | $13.59 1.89 USD | $14.18 1.97 USD | $1.2B 167.39M USD | 57.41 | $0.24 0.03 USD | |
Perak Transit Berhad 0186.KL | $0.7199 0.15 USD |
0
|
$785.43M 167.01M USD | $1.55M 329.58K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $785.43M 167.01M USD | 11.91 | $0.06 0.01 USD | |
CRCC High-Tech Equipment Corporation Limited 1786.HK | $0.77 0.1 USD |
0
|
$1.17B 149.64M USD | $61.5K 7.86K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.17B 149.64M USD | 7.00 | $0.11 0.01 USD | |
Nurminen Logistics Oyj NLG1V.HE | $1.16 1.27 USD |
+0.87
|
$90.63M 99.07M USD | $30.38K 33.21K USD | $1.14 1.25 USD | $1.17 1.28 USD | $90.63M 99.07M USD | 6.10 | $0.19 0.21 USD | |
NRC Group ASA NRC.OL | $13.25 1.27 USD |
0
|
$965.38M 92.61M USD | $58.8K 5.64K USD | $13.2 1.27 USD | $13.45 1.29 USD | $965.38M 92.61M USD | 25.98 | $0.51 0.05 USD | |
FreightCar America RAIL | $3.74 — |
+0.75
|
$69.94M — | $16.71K — | $3.7 — | $3.8 — | $69.94M — | 0 | -$1.53 — | |
Epicon Berhad 4847.KL | $0.45 0.09 USD |
0
|
$264.68M 56.28M USD | $5.27M 1.12M USD | $0.44 0.09 USD | $0.46 0.1 USD | $264.68M 56.28M USD | 44.50 | $0.01 0.002 USD | |
Engenco Limited EGN.AX | $0.2 0.13 USD |
-7.14
|
$61.58M 40.76M USD | $10K 6.62K USD | $0.2 0.13 USD | $0.2 0.13 USD | $61.58M 40.76M USD | 6.50 | $0.03 0.02 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}