Setor de Atividade: Industrial Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (231)
Ferrovias (231)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Union Pacific
UNP
US
|
$297.01 — |
+2.36
|
$176.45B — | $2.44M — | $290.78 — | $297.42 — | $176.45B — | 23.16 | $12.82 — |
|
|
CSX
CSX
US
|
$50.48 — |
+2.77
|
$93.05B — | $10.73M — | $49.16 — | $50.56 — | $93.05B — | 26.29 | $1.92 — |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$132.62 98.41 USD |
+2.04
|
CA$115.32B 85.57B USD | CA$1.35M 1M USD | CA$130.35 96.73 USD | CA$133.58 99.12 USD | CA$115.32B 85.57B USD | 30.62 | CA$4.33 3.21 USD | ||
Canadian Pacific Kansas City
CP
US
|
$94.03 — |
+2.02
|
$81.76B — | $1.83M — | $92.35 — | $94.61 — | $81.76B — | 30.13 | $3.12 — |
|
|
Canadian National Railway Company
CNR.TO
CA
|
CA$178.79 133.16 USD |
-0.37
|
CA$107.62B 79.86B USD | CA$35.02K 1.09M USD | CA$175.46 130.2 USD | CA$179.99 133.56 USD | CA$107.62B 79.86B USD | 22.54 | CA$7.96 5.91 USD | ||
Canadian National Railway
CNI
US
|
$127.20 — |
+2.53
|
$76.28B — | $1.02M — | $124.24 — | $127.50 — | $76.28B — | 22.16 | $5.74 — |
|
|
Norfolk Southern
NSC
US
|
$325.82 — |
+1.84
|
$73.18B — | $1.35M — | $320.38 — | $326.81 — | $73.18B — | 27.31 | $11.93 — |
|
|
Westinghouse Air Brake
WAB
US
|
$298.19 — |
+5.15
|
$50.04B — | $1.16M — | $289.25 — | $300.17 — | $50.04B — | 37.04 | $8.05 — |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.27 0.78 USD |
-0.57
|
CN¥257.84B 38.04B USD | CN¥111.21M 16.41M USD | CN¥5.25 0.77 USD | CN¥5.31 0.78 USD | CN¥257.84B 38.04B USD | 18.82 | CN¥0.28 0.04 USD | ||
East Japan Railway
EJPRY
US
|
$12.63 — |
+4.12
|
$28.52B — | $3.18K — | $12.58 — | $12.65 — | $28.52B — | 18.30 | $0.69 — |
|
|
MTR Corporation Limited
0066.HK
HK
|
HK$34.82 4.45 USD |
+0.35
|
HK$216.35B 27.66B USD | HK$5.24M 670.6K USD | HK$34.60 4.42 USD | HK$34.98 4.47 USD | HK$216.35B 27.66B USD | 9.48 | HK$3.67 0.47 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,944 24.32 USD |
-1.52
|
¥4T 27.45B USD | ¥5M 28.7K USD | ¥3,873 23.88 USD | ¥3,962 24.43 USD | ¥4T 27.45B USD | 18.13 | ¥217 1.34 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.42 0.95 USD |
-0.77
|
CN¥184.25B 27.19B USD | CN¥102.70M 15.15M USD | CN¥6.36 0.94 USD | CN¥6.44 0.95 USD | CN¥184.25B 27.19B USD | 13.65 | CN¥0.47 0.07 USD | ||
Central Japan Railway
CJPRY
US
|
$13.73 — |
+3.39
|
$26.07B — | $4.11K — | $13.72 — | $13.85 — | $26.07B — | 7.67 | $1.79 — |
|
|
Central Japan Railway Company
9022.T
JP
|
¥4,320 26.64 USD |
-0.69
|
¥4T 25.29B USD | ¥3M 19.29K USD | ¥4,252 26.22 USD | ¥4,350 26.82 USD | ¥4T 25.29B USD | 7.68 | ¥562 3.46 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.43 0.69 USD |
-0.18
|
HK$155.83B 19.93B USD | HK$12.69M 1.62M USD | HK$5.40 0.69 USD | HK$5.47 0.7 USD | HK$155.83B 19.93B USD | 10.24 | HK$0.53 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.86 0.72 USD |
-1.22
|
CN¥96.53B 14.24B USD | CN¥92.63M 13.67M USD | CN¥4.86 0.72 USD | CN¥4.91 0.72 USD | CN¥96.53B 14.24B USD | 17.35 | CN¥0.28 0.04 USD | ||
Getlink SE
0P72.IL
GB
|
€20.12 23.23 USD |
-0.05
|
€11.08B 12.79B USD | €337.17K 389.2K USD | €20.06 23.16 USD | €20.30 23.43 USD | €11.08B 12.79B USD | 30.48 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€20.14 23.25 USD |
-0.1
|
€10.93B 12.61B USD | €170.87K 197.24K USD | €20.06 23.16 USD | €20.24 23.36 USD | €10.93B 12.61B USD | 33.56 | €0.60 0.69 USD | ||
West Japan Railway
WJRYY
US
|
$20.84 — |
+2.86
|
$9.48B — | $1.23K — | $20.84 — | $20.88 — | $9.48B — | 13.18 | $1.58 — |
|
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.00 6.93 USD |
+0.64
|
CN¥62.54B 9.23B USD | CN¥2.34M 345.73K USD | CN¥46.74 6.9 USD | CN¥47.49 7.01 USD | CN¥62.54B 9.23B USD | 15.51 | CN¥3.03 0.45 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,287 20.27 USD |
-0.24
|
¥2T 9.22B USD | ¥2M 12.18K USD | ¥3,243 20 USD | ¥3,295 20.32 USD | ¥2T 9.22B USD | 13.18 | ¥249 1.54 USD | ||
Alstom SA
0J2R.IL
GB
|
€10.62 12.26 USD |
-2.88
|
€7.59B 8.77B USD | €107.47K 124.06K USD | €10.57 12.2 USD | €10.88 12.56 USD | €7.59B 8.77B USD | 0 | -€0.34 -0.3 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.05 0.75 USD |
-0.59
|
CN¥53.48B 7.89B USD | CN¥16.23M 2.39M USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥53.48B 7.89B USD | 15.30 | CN¥0.33 0.05 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$15.13 3.07 USD |
+1.68
|
R$28.09B 5.69B USD | R$782.70K 158.64K USD | R$14.83 3.01 USD | R$15.18 3.08 USD | R$28.09B 5.69B USD | 22.92 | R$0.66 0.13 USD | ||
Alstom SA
ALO.PA
FR
|
€10.64 12.28 USD |
-0.42
|
€4.92B 5.68B USD | €691.49K 798.21K USD | €10.56 12.19 USD | €10.89 12.56 USD | €4.92B 5.68B USD | 17.73 | €0.60 0.69 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.63 12.26 USD |
-0.7
|
€4.92B 5.67B USD | €9.60K 11.08K USD | €10.60 12.24 USD | €10.83 12.5 USD | €4.92B 5.67B USD | 17.70 | €0.60 0.69 USD | ||
Alstom
ALSMY
US
|
$1.17 — |
+3.54
|
$5.41B — | $782.80K — | $1.16 — | $1.18 — | $5.41B — | 16.71 | $0.07 — |
|
|
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$28.28 3.62 USD |
+0.86
|
HK$37.63B 4.81B USD | HK$1.97M 252.45K USD | HK$28.00 3.58 USD | HK$28.50 3.64 USD | HK$37.63B 4.81B USD | 8.36 | HK$3.38 0.43 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.90 2.72 USD |
+1.3
|
A$6.56B 4.59B USD | A$5.96M 4.16M USD | A$3.86 2.7 USD | A$3.91 2.73 USD | A$6.56B 4.59B USD | 18.57 | A$0.21 0.15 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.45 0.81 USD |
-0.59
|
NT$143.24B 4.55B USD | NT$7.29M 231.69K USD | NT$25.40 0.81 USD | NT$25.60 0.81 USD | NT$143.24B 4.55B USD | 20.86 | NT$1.22 0.04 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,488 9.18 USD |
+1.19
|
¥718B 4.43B USD | ¥2M 13.95K USD | ¥1,463 9.02 USD | ¥1,488 9.18 USD | ¥718B 4.43B USD | 14.48 | ¥103 0.63 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹446.00 5.4 USD |
+1
|
₹339.68B 4.11B USD | ₹622.81K 7.53K USD | ₹437.45 5.29 USD | ₹446.35 5.4 USD | ₹339.68B 4.11B USD | 27.82 | ₹16.03 0.19 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$2.96 0.38 USD |
0
|
HK$31.29B 4B USD | HK$2.19M 280.02K USD | HK$2.96 0.38 USD | HK$2.98 0.38 USD | HK$31.29B 4B USD | 7.98 | HK$0.37 0.05 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.56 39.58 USD |
-0.63
|
CHF 3.16B 3.96B USD | CHF 31.87K 39.97K USD | CHF 31.46 39.46 USD | CHF 32.14 40.31 USD | CHF 3.16B 3.96B USD | 30.05 | CHF 1.05 1.32 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,797 11.08 USD |
-0.75
|
¥611B 3.77B USD | ¥1M 6.92K USD | ¥1,788 11.03 USD | ¥1,810 11.16 USD | ¥611B 3.77B USD | 17.69 | ¥102 0.63 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.31 0.49 USD |
0
|
CN¥23.45B 3.46B USD | CN¥84.24M 12.43M USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥23.45B 3.46B USD | 17.42 | CN¥0.19 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.10 90.15 USD |
+0.77
|
€2.67B 3.09B USD | €8.30K 9.58K USD | €77.60 89.58 USD | €78.90 91.08 USD | €2.67B 3.09B USD | 15.52 | €5.03 5.81 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 92.86B 2.61B USD | THB 38.31M 1.08M USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 92.86B 2.61B USD | 24.80 | THB 0.25 0.007 USD | ||
Trinity Industries
TRN
US
|
$29.85 — |
+1.43
|
$2.33B — | $754.38K — | $29.27 — | $30.22 — | $2.33B — | 7.19 | $4.15 — |
|
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.30 0.97 USD |
+0.78
|
SGD 2.82B 2.11B USD | SGD 5.29M 3.97M USD | SGD 1.28 0.96 USD | SGD 1.31 0.98 USD | SGD 2.82B 2.11B USD | 12.99 | SGD 0.10 0.07 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.23 0.28 USD |
-0.45
|
HK$15.76B 2.02B USD | HK$1.37M 174.92K USD | HK$2.22 0.28 USD | HK$2.25 0.29 USD | HK$15.76B 2.02B USD | 10.59 | HK$0.21 0.03 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 269.00 337.39 USD |
+0.37
|
CHF 1.57B 1.97B USD | CHF 812.00 1.02K USD | CHF 267.00 334.88 USD | CHF 270.00 338.64 USD | CHF 1.57B 1.97B USD | 22.30 | CHF 12.06 15.13 USD | ||
Greenbrier
GBX
US
|
$41.81 — |
+0.72
|
$1.30B — | $573.06K — | $40.61 — | $42.43 — | $1.30B — | 16.79 | $2.49 — |
|
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.81 1.59 USD |
+1.41
|
CN¥8.47B 1.25B USD | CN¥7.21M 1.06M USD | CN¥10.71 1.58 USD | CN¥10.90 1.61 USD | CN¥8.47B 1.25B USD | 12.56 | CN¥0.86 0.13 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.85 2.78 USD |
+0.53
|
CN¥8.33B 1.23B USD | CN¥7.58M 1.12M USD | CN¥18.72 2.76 USD | CN¥19.28 2.84 USD | CN¥8.33B 1.23B USD | 125.66 | CN¥0.15 0.02 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.40 59.33 USD |
+0.69
|
€993.08M 1.15B USD | €7.79K 8.99K USD | €51.25 59.16 USD | €52.60 60.72 USD | €993.08M 1.15B USD | 36.19 | €1.42 1.64 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.08 6.06 USD |
+0.44
|
CN¥7.72B 1.14B USD | CN¥306.99K 45.3K USD | CN¥40.31 5.95 USD | CN¥41.80 6.17 USD | CN¥7.72B 1.14B USD | 158.00 | CN¥0.26 0.04 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 91.20 23.18 USD |
+1.66
|
PLN 4.10B 1.04B USD | PLN 5.89K 1.5K USD | PLN 89.40 22.72 USD | PLN 92.00 23.38 USD | PLN 4.10B 1.04B USD | 9.49 | PLN 9.61 2.44 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.35 0.64 USD |
-0.23
|
CN¥7.00B 1.03B USD | CN¥16.12M 2.38M USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥7.00B 1.03B USD | 12.79 | CN¥0.34 0.05 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.34 0.79 USD |
-0.74
|
CN¥6.97B 1.03B USD | CN¥8.11M 1.2M USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥6.97B 1.03B USD | 13.02 | CN¥0.41 0.06 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.28 0.34 USD |
0
|
CN¥6.19B 913.81M USD | CN¥13.06M 1.93M USD | CN¥2.26 0.33 USD | CN¥2.30 0.34 USD | CN¥6.19B 913.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.86 0.05 USD |
+2.2
|
THB 29.93B 842.28M USD | THB 27.92M 785.67K USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 29.93B 842.28M USD | 0 | -THB 0.08 -0.002 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.56 2.67 USD |
+0.85
|
SGD 1.11B 835.46M USD | SGD 68.90K 51.64K USD | SGD 3.51 2.63 USD | SGD 3.56 2.67 USD | SGD 1.11B 835.46M USD | 18.73 | SGD 0.19 0.14 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.31 3.01 USD |
+1.89
|
A$1.17B 818.83M USD | A$298.43K 208.47K USD | A$4.18 2.92 USD | A$4.32 3.02 USD | A$1.17B 818.83M USD | 18.73 | A$0.23 0.16 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.63 0.54 USD |
-0.82
|
CN¥5.29B 781.1M USD | CN¥8.68M 1.28M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥5.29B 781.1M USD | 51.85 | CN¥0.07 0.01 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.08 1.63 USD |
+2.4
|
CN¥5.24B 772.65M USD | CN¥5.44M 802.36K USD | CN¥10.91 1.61 USD | CN¥11.13 1.64 USD | CN¥5.24B 772.65M USD | 21.72 | CN¥0.51 0.08 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.74 0.85 USD |
-0.35
|
CN¥4.95B 730.07M USD | CN¥4.89M 721.14K USD | CN¥5.71 0.84 USD | CN¥5.86 0.86 USD | CN¥4.95B 730.07M USD | 13.66 | CN¥0.42 0.06 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.00 0.59 USD |
-0.5
|
CN¥4.83B 713.06M USD | CN¥7.63M 1.13M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥4.83B 713.06M USD | 133.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.51 0.52 USD |
+1.45
|
CN¥4.82B 710.68M USD | CN¥16.07M 2.37M USD | CN¥3.49 0.51 USD | CN¥3.54 0.52 USD | CN¥4.82B 710.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.75 1.12 USD |
+1.1
|
HK$4.69B 599.78M USD | HK$75.37K 9.64K USD | HK$8.65 1.11 USD | HK$8.76 1.12 USD | HK$4.69B 599.78M USD | 19.43 | HK$0.45 0.06 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.93 2.79 USD |
-1.76
|
CN¥3.99B 588.41M USD | CN¥2.44M 359.34K USD | CN¥18.76 2.77 USD | CN¥19.59 2.89 USD | CN¥3.99B 588.41M USD | 17.05 | CN¥1.11 0.16 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥11.59 1.71 USD |
+3.21
|
CN¥3.86B 569.09M USD | CN¥17.70M 2.61M USD | CN¥11.11 1.64 USD | CN¥11.71 1.73 USD | CN¥3.86B 569.09M USD | 33.11 | CN¥0.35 0.05 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.91 1.61 USD |
+1.3
|
CN¥3.78B 557.68M USD | CN¥3.65M 539.22K USD | CN¥10.68 1.58 USD | CN¥10.94 1.61 USD | CN¥3.78B 557.68M USD | 54.54 | CN¥0.20 0.03 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥11.82 1.74 USD |
+1.11
|
CN¥3.74B 551.11M USD | CN¥2.13M 313.72K USD | CN¥11.66 1.72 USD | CN¥11.82 1.74 USD | CN¥3.74B 551.11M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥12.05 1.78 USD |
+3.43
|
CN¥3.69B 544.78M USD | CN¥3.50M 516.96K USD | CN¥11.85 1.75 USD | CN¥12.44 1.84 USD | CN¥3.69B 544.78M USD | 52.39 | CN¥0.23 0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥15.61 2.3 USD |
+1.04
|
CN¥3.64B 536.72M USD | CN¥4.79M 706.2K USD | CN¥15.49 2.29 USD | CN¥15.73 2.32 USD | CN¥3.64B 536.72M USD | 45.91 | CN¥0.34 0.05 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥11.41 1.68 USD |
+5.84
|
CN¥3.58B 527.76M USD | CN¥8.30M 1.22M USD | CN¥10.87 1.6 USD | CN¥11.66 1.72 USD | CN¥3.58B 527.76M USD | 10.76 | CN¥1.06 0.16 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹107.13 1.3 USD |
+0.98
|
₹43.59B 527.33M USD | ₹2.00M 24.22K USD | ₹104.33 1.26 USD | ₹107.76 1.3 USD | ₹43.59B 527.33M USD | 20.09 | ₹5.33 0.06 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.24 1.07 USD |
+0.28
|
CN¥3.46B 509.96M USD | CN¥1.48M 218.81K USD | CN¥7.19 1.06 USD | CN¥7.31 1.08 USD | CN¥3.46B 509.96M USD | 48.26 | CN¥0.15 0.02 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.78 1.3 USD |
+0.92
|
CN¥3.42B 504.69M USD | CN¥3.69M 545.17K USD | CN¥8.73 1.29 USD | CN¥8.83 1.3 USD | CN¥3.42B 504.69M USD | 19.08 | CN¥0.46 0.07 USD | ||
L.B. Foster
FSTR
US
|
$41.88 — |
+5.36
|
$440.59M — | $50.13K — | $40.80 — | $42.87 — | $440.59M — | 32.46 | $1.29 — |
|
|
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥2.94B 433.94M USD | CN¥5.13M 757.49K USD | CN¥5.09 0.75 USD | CN¥5.21 0.77 USD | CN¥2.94B 433.94M USD | 0 | CN¥0.00 0 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.20 0.78 USD |
0
|
MX$7.16B 423.93M USD | MX$81.91K 4.85K USD | MX$13.20 0.78 USD | MX$13.20 0.78 USD | MX$7.16B 423.93M USD | 33.00 | MX$0.40 0.02 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.04 1.04 USD |
+0.86
|
CN¥2.65B 390.86M USD | CN¥1.32M 195.12K USD | CN¥6.95 1.03 USD | CN¥7.08 1.04 USD | CN¥2.65B 390.86M USD | 50.28 | CN¥0.14 0.02 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.53 0.61 USD |
+0.77
|
€320.46M 369.92M USD | €5.96K 6.88K USD | €0.53 0.61 USD | €0.53 0.61 USD | €320.46M 369.92M USD | 0 | -€0.22 -0.2 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥28.60 4.22 USD |
+6.44
|
CN¥2.51B 369.76M USD | CN¥1.57M 232.27K USD | CN¥26.68 3.94 USD | CN¥28.65 4.23 USD | CN¥2.51B 369.76M USD | 204.28 | CN¥0.14 0.02 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.09 2.69 USD |
+2.33
|
SAR 1.26B 336.47M USD | SAR 406.82K 108.53K USD | SAR 9.86 2.63 USD | SAR 10.10 2.69 USD | SAR 1.26B 336.47M USD | 10.51 | SAR 0.96 0.26 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.17 2.5 USD |
+1.64
|
€290.26M 335.06M USD | €173.39K 200.15K USD | €2.13 2.45 USD | €2.18 2.52 USD | €290.26M 335.06M USD | 0 | -€0.46 -0.5 USD | ||
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥15.09 2.23 USD |
+5.16
|
CN¥2.17B 320.28M USD | CN¥2.53M 373.57K USD | CN¥14.47 2.14 USD | CN¥15.35 2.26 USD | CN¥2.17B 320.28M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.19 0.77 USD |
+1.76
|
CN¥2.04B 300.86M USD | CN¥2.79M 411.45K USD | CN¥5.13 0.76 USD | CN¥5.22 0.77 USD | CN¥2.04B 300.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥21.35 3.15 USD |
+1.47
|
CN¥1.86B 273.85M USD | CN¥686.70K 101.32K USD | CN¥21.10 3.11 USD | CN¥21.42 3.16 USD | CN¥1.86B 273.85M USD | 23.98 | CN¥0.89 0.13 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.53 0.07 USD |
-0.94
|
HK$2.02B 258.29M USD | HK$90.00K 11.51K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.02B 258.29M USD | 26.25 | HK$0.02 0.002 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥20.22 2.98 USD |
+3.69
|
CN¥1.59B 234.5M USD | CN¥818.80K 120.81K USD | CN¥19.69 2.91 USD | CN¥20.22 2.98 USD | CN¥1.59B 234.5M USD | 155.53 | CN¥0.13 0.02 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.23 0.77 USD |
+2.95
|
CN¥1.49B 219.52M USD | CN¥4.99M 736.33K USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥1.49B 219.52M USD | 74.71 | CN¥0.07 0.01 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.5 USD |
-0.35
|
€187.66M 216.62M USD | €86.56K 99.92K USD | €0.43 0.5 USD | €0.44 0.5 USD | €187.66M 216.62M USD | 2.87 | €0.15 0.17 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.26 0.17 USD |
-3.31
|
TRY 5.68B 178.4M USD | TRY 6.96M 218.53K USD | TRY 5.23 0.16 USD | TRY 5.39 0.17 USD | TRY 5.68B 178.4M USD | 1.99 | TRY 2.64 0.08 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.48 0.32 USD |
-1
|
HK$1.18B 150.88M USD | HK$56.00K 7.16K USD | HK$2.48 0.32 USD | HK$2.55 0.33 USD | HK$1.18B 150.88M USD | 4.95 | HK$0.50 0.06 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.08 0.87 USD |
-0.77
|
NOK 1.57B 150.34M USD | NOK 243.28K 23.34K USD | NOK 9.06 0.87 USD | NOK 9.22 0.88 USD | NOK 1.57B 150.34M USD | 39.47 | NOK 0.23 0.02 USD | ||
FreightCar America
RAIL
US
|
$4.45 — |
+4.95
|
$145.92M — | $239.21K — | $4.27 — | $4.50 — | $145.92M — | 0 | -$0.39 — |
|
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$987.92M 126.32M USD | HK$87.00K 11.12K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$987.92M 126.32M USD | 5.90 | HK$0.11 0.01 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.61 4.17 USD |
+1.98
|
€103.37M 119.33M USD | €2.05K 2.36K USD | €3.55 4.1 USD | €3.64 4.2 USD | €103.37M 119.33M USD | 8.80 | €0.41 0.47 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 9.97 2.53 USD |
-0.15
|
PLN 446.30M 113.44M USD | PLN 28.94K 7.36K USD | PLN 9.90 2.52 USD | PLN 10.25 2.61 USD | PLN 446.30M 113.44M USD | 2.54 | PLN 3.91 0.99 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.53 0.62 USD |
-3.26
|
€43.21M 49.88M USD | €89.95K 103.84K USD | €0.53 0.61 USD | €0.55 0.64 USD | €43.21M 49.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$270.57M 34.6M USD | HK$173.00K 22.12K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$270.57M 34.6M USD | 0.95 | HK$0.32 0.04 USD | ||
SBF AG
CY1K.DE
DE
|
€2.20 2.54 USD |
+0.46
|
€21.35M 24.65M USD | €1.26K 1.46K USD | €2.18 2.52 USD | €2.20 2.54 USD | €21.35M 24.65M USD | 220.00 | €0.01 0.01 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 504.91M 14.21M USD | THB 1.11M 31.13K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 504.91M 14.21M USD | 12.33 | THB 0.06 0.001 USD | ||
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 102.24B 6.53M USD | IDR 78.76M 5.03K USD | IDR 9.00 0.00057 USD | IDR 11.00 0.00070 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$109.73K 81.42K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.42M 6.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,730.00 339.29 USD |
0
|
MX$3.40T 201.56B USD | MX$0.00 0 USD | MX$5,730.00 339.29 USD | MX$5,730.00 339.29 USD | MX$3.40T 201.56B USD | 25.32 | MX$226.27 13.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
