Setor de Atividade: Industrial Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (1)
- Austrália (4)
- Áustria (7)
- Brasil (7)
- Canadá (3)
- China (37)
- Finlândia (1)
- França (6)
- Alemanha (49)
- Hong Kong (11)
- Índia (6)
- Indonésia (5)
- Itália (1)
- Japão (21)
- Malásia (3)
- México (7)
- Noruega (1)
- Rússia (2)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (3)
- Espanha (2)
- Suriname (1)
- Suécia (1)
- Suíça (3)
- Taiwan (2)
- Tailândia (6)
- Turquia (1)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Industrial (260)
- {{item.name}}
- Todos os setores
- Industrial (260)
Ferrovias (260)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $222.11 — |
-0.34
|
$132.71B — | $2.77M — | $220.01 — | $223.01 — | $132.71B — | 19.99 | $11.11 — | |
| Canadian Pacific Kansas City Limited CP.TO | $109.98 81.61 USD |
-1.34
|
$102.33B 75.94B USD | $1.23M 910.56K USD | $109.93 81.57 USD | $111.03 82.39 USD | $102.33B 75.94B USD | 26.69 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $80.17 — |
-0.29
|
$74.59B — | $2.04M — | $79.47 — | $80.83 — | $74.59B — | 26.99 | $2.97 — | |
| Canadian National Railway Company CNR.TO | $144.21 107.01 USD |
-2.09
|
$90.49B 67.15B USD | $1.31M 971.1K USD | $144.05 106.89 USD | $146.45 108.67 USD | $90.49B 67.15B USD | 20.19 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $104.98 — |
-1.17
|
$65.87B — | $1.22M — | $104.94 — | $106.16 — | $65.87B — | 20.38 | $5.15 — | |
| CSX CSX | $30.82 — |
+0.59
|
$57.9B — | $21.15M — | $30.17 — | $30.96 — | $57.9B — | 18.34 | $1.68 — | |
| Norfolk Southern NSC | $240.02 — |
+0.16
|
$54.11B — | $1.41M — | $236.37 — | $240.51 — | $54.11B — | 16.39 | $14.64 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.91 0.82 USD |
+0.68
|
$290.22B 40.35B USD | $15.46M 2.15M USD | $5.85 0.81 USD | $5.92 0.82 USD | $290.22B 40.35B USD | 22.73 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $199.32 — |
-0.43
|
$34.11B — | $626.28K — | $196.8 — | $200.48 — | $34.11B — | 31.14 | $6.4 — | |
| CRRC 1766.HK | $5.06 0.65 USD |
+0.6
|
$215.7B 27.58B USD | $1.67M 213.98K USD | $4.98 0.64 USD | $5.08 0.65 USD | $215.7B 27.58B USD | 9.37 | $0.54 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.28 1.01 USD |
0
|
$197.34B 27.44B USD | $12.3M 1.71M USD | $7.25 1.01 USD | $7.3 1.02 USD | $197.34B 27.44B USD | 14.56 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.68 — |
+1.04
|
$24.16B — | $766 — | $10.64 — | $10.68 — | $24.16B — | 15.47 | $0.69 — | |
| East Japan Railway Company 9020.T | $3,074 20.75 USD |
+0.36
|
$3.48T 23.47B USD | $727.1K 4.91K USD | $3,059 20.65 USD | $3,086 20.83 USD | $3.48T 23.47B USD | 15.51 | $198.18 1.34 USD | |
| Central Japan Railway Company CJPRY | $10.82 — |
-0.28
|
$21.32B — | $154 — | $10.85 — | $11 — | $21.32B — | 6.67 | $1.62 — | |
| MTR CORPORATION 0066.HK | $26.6 3.4 USD |
+0.76
|
$165.32B 21.14B USD | $1.49M 190.67K USD | $26.4 3.38 USD | $26.7 3.41 USD | $165.32B 21.14B USD | 10.47 | $2.54 0.32 USD | |
| Central Japan Railway Company 9022.T | $3,148 21.25 USD |
+1.48
|
$3.1T 20.93B USD | $697.7K 4.71K USD | $3,126 21.1 USD | $3,155 21.3 USD | $3.1T 20.93B USD | 6.75 | $465.92 3.15 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.64 0.92 USD |
+0.15
|
$133.78B 18.6B USD | $15.84M 2.2M USD | $6.63 0.92 USD | $6.67 0.93 USD | $133.78B 18.6B USD | 14.43 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $18.48 20.2 USD |
-1.39
|
$13.22B 14.45B USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $13.22B 14.45B USD | 0 | -$0.34 -0.3 USD | |
| Getlink SE 0P72.IL | $17.33 18.94 USD |
-0.55
|
$9.54B 10.43B USD | $153.61K 167.92K USD | $0 0 USD | $0 0 USD | $9.54B 10.43B USD | 26.25 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $17.28 18.89 USD |
-1.26
|
$9.5B 10.38B USD | $651.16K 711.81K USD | $17.16 18.76 USD | $17.52 19.15 USD | $9.5B 10.38B USD | 29.79 | $0.58 0.63 USD | |
| West Japan Railway Company WJRYY | $21.58 — |
-0.05
|
$10.15B — | $793 — | $21.59 — | $21.59 — | $10.15B — | 12.92 | $1.67 — | |
| West Japan Railway Company 9021.T | $3,120 21.06 USD |
+1
|
$1.47T 9.91B USD | $664K 4.48K USD | $3,089 20.85 USD | $3,129 21.12 USD | $1.47T 9.91B USD | 12.99 | $240.02 1.62 USD | |
| Alstom SA ALSMY | $2.04 — |
-0.49
|
$9.79B — | $13.45K — | $2.04 — | $2.05 — | $9.79B — | 51.00 | $0.04 — | |
| Alstom SA ALO.PA | $18.48 20.2 USD |
-1.23
|
$8.76B 9.58B USD | $2.03M 2.22M USD | $17.88 19.55 USD | $18.68 20.42 USD | $8.76B 9.58B USD | 59.59 | $0.31 0.34 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $783.15 9.47 USD |
+0.55
|
$626.6B 7.58B USD | $615.58K 7.45K USD | $775.5 9.38 USD | $787.4 9.53 USD | $626.6B 7.58B USD | 50.52 | $15.5 0.19 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.75 6.22 USD |
+0.34
|
$54.09B 7.52B USD | $1.55M 215.09K USD | $44.36 6.17 USD | $44.83 6.23 USD | $54.09B 7.52B USD | 17.08 | $2.62 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.65 4.3 USD |
+0.15
|
$58.66B 7.5B USD | $453.1K 57.93K USD | $33.4 4.27 USD | $33.85 4.33 USD | $58.66B 7.5B USD | 11.80 | $2.85 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.19 0.41 USD |
+1.27
|
$54.09B 6.92B USD | $1.95M 249.87K USD | $3.16 0.4 USD | $3.2 0.41 USD | $54.09B 6.92B USD | 9.11 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.05 0.7 USD |
+0.2
|
$49.26B 6.85B USD | $10.61M 1.48M USD | $5.02 0.7 USD | $5.06 0.7 USD | $49.26B 6.85B USD | 15.78 | $0.32 0.04 USD | |
| Rumo S.A. RAIL3.SA | $18.06 3.66 USD |
-0.5
|
$33.42B 6.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42B 6.77B USD | 0 | -$0.77 -0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $722 8.73 USD |
-2.16
|
$439.94B 5.32B USD | $4.24M 51.35K USD | $708.2 8.57 USD | $724.35 8.76 USD | $439.94B 5.32B USD | 33.61 | $21.48 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.65 0.88 USD |
+0.18
|
$155.62B 4.94B USD | $1.12M 35.48K USD | $27.5 0.87 USD | $27.75 0.88 USD | $155.62B 4.94B USD | 24.90 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,383 9.34 USD |
+3.6
|
$666.93B 4.5B USD | $1.77M 11.92K USD | $1,339 9.04 USD | $1,387 9.36 USD | $666.93B 4.5B USD | 9.63 | $143.51 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,575 10.63 USD |
+0.9
|
$543.72B 3.67B USD | $177.3K 1.2K USD | $1,560.5 10.53 USD | $1,576.5 10.64 USD | $543.72B 3.67B USD | 10.67 | $147.51 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.88 1.9 USD |
-1.54
|
$5.1B 3.37B USD | $2.13M 1.41M USD | $2.88 1.9 USD | $2.92 1.93 USD | $5.1B 3.37B USD | 13.06 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.78 0.23 USD |
+1.71
|
$21.04B 2.69B USD | $1.79M 229.13K USD | $1.76 0.23 USD | $1.78 0.23 USD | $21.04B 2.69B USD | 11.86 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $3 0.42 USD |
+1.35
|
$19.29B 2.68B USD | $22.16M 3.08M USD | $2.96 0.41 USD | $3.02 0.42 USD | $19.29B 2.68B USD | 21.42 | $0.14 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
0
|
$2.34B 2.56B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.34B 2.56B USD | 14.40 | $0.01 0.01 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.06 0.56 USD |
+0.5
|
$18.04B 2.51B USD | $4.41M 613.72K USD | $4.04 0.56 USD | $4.08 0.57 USD | $18.04B 2.51B USD | 31.23 | $0.13 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.8 0.16 USD |
+0.87
|
$86.87B 2.44B USD | $16.73M 470.87K USD | $5.75 0.16 USD | $5.9 0.17 USD | $86.87B 2.44B USD | 23.19 | $0.25 0.007 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.47 1.1 USD |
+0.68
|
$3.19B 2.39B USD | $4.65M 3.48M USD | $1.45 1.09 USD | $1.47 1.1 USD | $3.19B 2.39B USD | 14.69 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $20.52 23.35 USD |
-1.16
|
$2.05B 2.33B USD | $110.17K 125.35K USD | $20.22 23.01 USD | $20.92 23.8 USD | $2.05B 2.33B USD | 54.00 | $0.38 0.43 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
+0.39
|
$15.55B 2.16B USD | $13.11M 1.82M USD | $2.56 0.36 USD | $2.59 0.36 USD | $15.55B 2.16B USD | 32.12 | $0.08 0.01 USD | |
| Trinity Industries TRN | $25.36 — |
-1.05
|
$2.07B — | $361.04K — | $25.14 — | $25.53 — | $2.07B — | 14.32 | $1.77 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.54 0.13 USD |
0
|
$73.07B 2.06B USD | $23.25M 654.33K USD | $4.52 0.13 USD | $4.62 0.13 USD | $73.07B 2.06B USD | 28.37 | $0.16 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.55 51.98 USD |
-0.83
|
$1.63B 1.78B USD | $195 213.16 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 15.74 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $71.3 77.94 USD |
-0.7
|
$1.38B 1.51B USD | $21.26K 23.24K USD | $69.8 76.3 USD | $72.6 79.36 USD | $1.38B 1.51B USD | 20.90 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $70.8 77.39 USD |
-1.32
|
$1.3B 1.43B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $1.3B 1.43B USD | 24.92 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $44.34 — |
-1.2
|
$1.39B — | $167K — | $43.49 — | $44.84 — | $1.39B — | 7.09 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $197.2 224.37 USD |
0
|
$1.1B 1.25B USD | $4.5K 5.12K USD | $195.2 222.1 USD | $198.6 225.96 USD | $1.1B 1.25B USD | 14.38 | $13.71 15.6 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.74 1.35 USD |
+0.41
|
$7.63B 1.06B USD | $1.22M 169.86K USD | $9.66 1.34 USD | $9.79 1.36 USD | $7.63B 1.06B USD | 18.73 | $0.52 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.19 0.72 USD |
+0.19
|
$7.57B 1.05B USD | $2.28M 316.36K USD | $5.15 0.72 USD | $5.23 0.73 USD | $7.57B 1.05B USD | 30.52 | $0.17 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.77 0.39 USD |
+0.73
|
$7.52B 1.05B USD | $17.51M 2.43M USD | $2.74 0.38 USD | $2.78 0.39 USD | $7.52B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.74 0.8 USD |
+0.53
|
$7.49B 1.04B USD | $3.27M 455.01K USD | $5.7 0.79 USD | $5.76 0.8 USD | $7.49B 1.04B USD | 20.50 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.45 0.62 USD |
0
|
$7.16B 995.96M USD | $8.19M 1.14M USD | $4.41 0.61 USD | $4.46 0.62 USD | $7.16B 995.96M USD | 10.59 | $0.42 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.87 0.82 USD |
+1.21
|
$6.85B 951.95M USD | $30.03M 4.18M USD | $5.67 0.79 USD | $6.06 0.84 USD | $6.85B 951.95M USD | 0 | $0 0 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.21 2.53 USD |
+0.22
|
$5.75B 800.11M USD | $1.8M 250.56K USD | $18.08 2.51 USD | $18.35 2.55 USD | $5.75B 800.11M USD | 0 | -$0.34 -0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.54 0.2 USD |
-3.14
|
$6.16B 787.63M USD | $8.98M 1.15M USD | $1.54 0.2 USD | $1.81 0.23 USD | $6.16B 787.63M USD | 77.00 | $0.02 0.002 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.41 0.89 USD |
+0.63
|
$5.56B 773.68M USD | $2.1M 292.38K USD | $6.35 0.88 USD | $6.43 0.89 USD | $5.56B 773.68M USD | 16.02 | $0.4 0.06 USD | |
| JINXI AXLE 600495.SS | $4.56 0.63 USD |
-5.38
|
$5.51B 766.04M USD | $120.67M 16.78M USD | $4.54 0.63 USD | $4.77 0.66 USD | $5.51B 766.04M USD | 91.20 | $0.05 0.006 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $20.94 0.66 USD |
-8.08
|
$22.62B 710.22M USD | $94.96M 2.98M USD | $20.94 0.66 USD | $25.04 0.79 USD | $22.62B 710.22M USD | 48.69 | $0.43 0.01 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.83 1.37 USD |
+1.13
|
$4.65B 645.98M USD | $3.63M 504.95K USD | $9.7 1.35 USD | $9.91 1.38 USD | $4.65B 645.98M USD | 22.34 | $0.44 0.06 USD | |
| SBS Transit Ltd S61.SI | $2.73 2.05 USD |
-0.36
|
$853.35M 639.55M USD | $8.7K 6.52K USD | $2.72 2.04 USD | $2.75 2.06 USD | $853.35M 639.55M USD | 12.40 | $0.22 0.16 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.07 1.13 USD |
-1.24
|
$10.72B 634.54M USD | $1.24M 73.59K USD | $18.84 1.12 USD | $19.48 1.15 USD | $10.72B 634.54M USD | 16.02 | $1.19 0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.8 2.89 USD |
+0.24
|
$4.38B 609.27M USD | $220.16K 30.61K USD | $20.73 2.88 USD | $20.88 2.9 USD | $4.38B 609.27M USD | 24.18 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.9 1.52 USD |
+1.4
|
$4.25B 590.44M USD | $3.97M 551.7K USD | $10.72 1.49 USD | $10.9 1.52 USD | $4.25B 590.44M USD | 14.72 | $0.74 0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.81 1.13 USD |
+0.11
|
$4.48B 573.26M USD | $76.4K 9.77K USD | $8.8 1.13 USD | $8.84 1.13 USD | $4.48B 573.26M USD | 23.81 | $0.37 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.03 2.01 USD |
-0.33
|
$822.78M 544.56M USD | $59.37K 39.3K USD | $3.02 2 USD | $3.08 2.04 USD | $822.78M 544.56M USD | 16.83 | $0.18 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.14 1.13 USD |
+1.37
|
$3.89B 540.31M USD | $1.36M 189.43K USD | $8.03 1.12 USD | $8.15 1.13 USD | $3.89B 540.31M USD | 81.40 | $0.1 0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.47 1.18 USD |
+1.07
|
$3.76B 522.8M USD | $2.39M 332.55K USD | $8.39 1.17 USD | $8.51 1.18 USD | $3.76B 522.8M USD | 56.46 | $0.15 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.6 2.31 USD |
+0.3
|
$3.63B 504.09M USD | $1.46M 203.45K USD | $16.33 2.27 USD | $16.77 2.33 USD | $3.63B 504.09M USD | 55.33 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.28 0.87 USD |
+0.16
|
$3.62B 503.01M USD | $6.52M 906.52K USD | $6.22 0.86 USD | $6.34 0.88 USD | $3.62B 503.01M USD | 48.30 | $0.13 0.02 USD | |
| Saudi Public Transport Company 4040.SR | $14.04 3.75 USD |
-1.54
|
$1.78B 475.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 475.52M USD | 117.00 | $0.12 0.03 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.05 0.84 USD |
+1.85
|
$3.4B 472.93M USD | $6.7M 931.34K USD | $5.94 0.83 USD | $6.06 0.84 USD | $3.4B 472.93M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.1 3.21 USD |
+0.87
|
$3.32B 461.61M USD | $746.88K 103.85K USD | $22.8 3.17 USD | $23.18 3.22 USD | $3.32B 461.61M USD | 45.29 | $0.51 0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.69 1.9 USD |
+0.37
|
$3.2B 444.5M USD | $1.12M 156.2K USD | $13.59 1.89 USD | $13.77 1.91 USD | $3.2B 444.5M USD | 0 | -$0.61 -0.08 USD | |
| Talgo, S.A. TLGO.MC | $3.29 3.6 USD |
-1.05
|
$404.35M 442.01M USD | $2.86K 3.13K USD | $0 0 USD | $0 0 USD | $404.35M 442.01M USD | 0 | -$0.86 -0.9 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.89 1.38 USD |
+1.23
|
$3.15B 437.57M USD | $1.31M 182.31K USD | $9.77 1.36 USD | $9.98 1.39 USD | $3.15B 437.57M USD | 41.20 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.04 1.12 USD |
+0.37
|
$3.03B 420.66M USD | $897.09K 124.73K USD | $7.95 1.11 USD | $8.08 1.12 USD | $3.03B 420.66M USD | 61.84 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.89 1.24 USD |
+1.14
|
$2.98B 413.83M USD | $2.4M 334.38K USD | $8.71 1.21 USD | $8.95 1.24 USD | $2.98B 413.83M USD | 31.75 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.86 0.95 USD |
+1.63
|
$2.7B 374.75M USD | $6.16M 857.16K USD | $6.65 0.92 USD | $6.9 0.96 USD | $2.7B 374.75M USD | 32.66 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.2 1.14 USD |
+1.86
|
$2.57B 357.43M USD | $6.22M 864.75K USD | $8.05 1.12 USD | $8.3 1.15 USD | $2.57B 357.43M USD | 18.63 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.62 1.75 USD |
+0.16
|
$2.37B 329.63M USD | $635.79K 88.4K USD | $12.54 1.74 USD | $12.75 1.77 USD | $2.37B 329.63M USD | 46.74 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $25.86 3.6 USD |
-0.12
|
$2.25B 312.58M USD | $320.5K 44.56K USD | $25.8 3.59 USD | $26.26 3.65 USD | $2.25B 312.58M USD | 50.70 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.51 3.27 USD |
+0.38
|
$1.85B 256.94M USD | $996.6K 138.57K USD | $23.31 3.24 USD | $23.83 3.31 USD | $1.85B 256.94M USD | 42.74 | $0.55 0.08 USD | |
| YICHEN IND 1596.HK | $2.21 0.28 USD |
+2.79
|
$1.98B 253.71M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.98B 253.71M USD | 0 | -$0.07 -0.008 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.21 0.86 USD |
+1.8
|
$1.77B 245.63M USD | $3.44M 478.2K USD | $6.06 0.84 USD | $6.28 0.87 USD | $1.77B 245.63M USD | 155.25 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17 2.36 USD |
+0.95
|
$1.49B 207.12M USD | $594.73K 82.69K USD | $16.86 2.34 USD | $17.22 2.39 USD | $1.49B 207.12M USD | 54.83 | $0.31 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4199 0.45 USD |
-0.48
|
$180.48M 197.29M USD | $376.3K 411.34K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $180.48M 197.29M USD | 2.96 | $0.14 0.15 USD | |
| L.B. Foster Company FSTR | $18.18 — |
-2.52
|
$191.97M — | $25.45K — | $18.18 — | $18.81 — | $191.97M — | 5.52 | $3.29 — | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
-0.71
|
$788.35M 167.63M USD | $5.88M 1.25M USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $788.35M 167.63M USD | 11.58 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.79 0.1 USD |
+1.28
|
$1.2B 153.53M USD | $30K 3.84K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.2B 153.53M USD | 8.77 | $0.09 0.01 USD | |
| FreightCar America RAIL | $6.94 — |
-3.21
|
$132.14M — | $111.93K — | $6.86 — | $7.1 — | $132.14M — | 0 | -$1.06 — | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
-1.67
|
$85.39M 93.34M USD | $16.73K 18.29K USD | $1.06 1.15 USD | $1.08 1.18 USD | $85.39M 93.34M USD | 13.25 | $0.08 0.09 USD | |
| NRC Group ASA NRC.OL | $4.84 0.46 USD |
+0.52
|
$830.64M 79.68M USD | $352.54K 33.82K USD | $4.75 0.46 USD | $4.88 0.47 USD | $830.64M 79.68M USD | 0 | -$9.51 -0.9 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
-1.72
|
$90.06M 59.61M USD | $48.78K 32.29K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.19 0.04 USD |
-5.13
|
$116.08M 24.68M USD | $11.1K 2.36K USD | $0.19 0.04 USD | $0.19 0.04 USD | $116.08M 24.68M USD | 18.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
0
|
$91.81M 19.52M USD | $20K 4.25K USD | $0.28 0.06 USD | $0.28 0.06 USD | $91.81M 19.52M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
0
|
$600.43M 16.89M USD | $74.71K 2.1K USD | $0.88 0.02 USD | $0.89 0.03 USD | $600.43M 16.89M USD | 12.57 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4199 0.05 USD |
0
|
$112.84M 14.43M USD | $234K 29.92K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $112.84M 14.43M USD | 13.83 | $0.03 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}