Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (43)
- Argentina (2)
- Austrália (4)
- Áustria (4)
- Brasil (6)
- Canadá (10)
- Chile (2)
- China (46)
- Finlândia (5)
- França (4)
- Alemanha (57)
- Grécia (2)
- Hong Kong (18)
- Índia (87)
- Indonésia (16)
- Israel (2)
- Itália (2)
- Japão (27)
- Malásia (17)
- México (2)
- Noruega (3)
- Rússia (1)
- Singapura (4)
- África do Sul (4)
- Coreia do Sul (22)
- Espanha (2)
- Suriname (4)
- Suécia (4)
- Suíça (2)
- Taiwan (10)
- Tailândia (42)
- Turquia (9)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Consumo Cíclico (470)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (470)
Embalagem e Contêineres (470)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Packaging Corporation of America PKG | $225.91 — |
+2.95
|
$20.13B — | $321.27K — | $220.51 — | $226.18 — | $20.13B — | 27.44 | $8.23 — | ||
| Amcor AMCR | $38.75 — |
+2.46
|
$17.92B — | $1.72M — | $38.01 — | $38.81 — | $17.92B — | 31.24 | $1.24 — | ||
| International Paper Company IP | $33.66 — |
+2.43
|
$17.83B — | $2.28M — | $32.79 — | $33.79 — | $17.83B — | 0 | -$5.19 — | ||
| Amcor plc AMC.AX | A$53.85 35.64 USD |
+1.85
|
A$24.90B 16.48B USD | A$541.55K 358.43K USD | A$53.57 35.46 USD | A$54.13 35.83 USD | A$24.90B 16.48B USD | 30.42 | A$1.77 1.17 USD | ||
| Avery Dennison AVY | $157.68 — |
+3.05
|
$12.06B — | $304.15K — | $153.71 — | $157.84 — | $12.06B — | 17.77 | $8.87 — | ||
| SIG Group AG 0P4G.IL | CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 90.65K 113.69K USD | CHF 12.08 15.15 USD | CHF 12.41 15.57 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$83.24 61.77 USD |
+1.96
|
CA$14.31B 10.62B USD | CA$223.63K 165.95K USD | CA$81.70 60.63 USD | CA$84.08 62.39 USD | CA$14.31B 10.62B USD | 18.21 | CA$4.57 3.39 USD | ||
| Crown CCK | $94.84 — |
+3.04
|
$10.60B — | $350.11K — | $92.75 — | $94.99 — | $10.60B — | 15.07 | $6.29 — | ||
| Stora Enso Oyj STEAV.HE | €10.10 11.66 USD |
-1.46
|
€7.97B 9.19B USD | €4.13K 4.76K USD | €10.05 11.6 USD | €10.30 11.89 USD | €7.97B 9.19B USD | 12.94 | €0.78 0.9 USD | ||
| Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ | CN¥62.94 9.29 USD |
+3.01
|
CN¥61.82B 9.12B USD | CN¥23.62M 3.48M USD | CN¥60.50 8.93 USD | CN¥63.68 9.4 USD | CN¥61.82B 9.12B USD | 161.38 | CN¥0.39 0.06 USD | ||
| Stora Enso Oyj STERV.HE | €10.02 11.56 USD |
-1.04
|
€7.90B 9.12B USD | €1.49M 1.71M USD | €10.02 11.56 USD | €10.19 11.76 USD | €7.90B 9.12B USD | 12.83 | €0.78 0.9 USD | ||
| Stora Enso Oyj SEOAY | $11.45 — |
-1.63
|
$9.03B — | $1.30K — | $11.45 — | $11.56 — | $9.03B — | 12.72 | $0.90 — | ||
| Stora Enso Oyj STE-R.ST | SEK 109.40 10.68 USD |
-0.45
|
SEK 89.26B 8.71B USD | SEK 199.06K 19.43K USD | SEK 109.40 10.68 USD | SEK 111.00 10.83 USD | SEK 89.26B 8.71B USD | 12.97 | SEK 8.43 0.82 USD | ||
| Sealed Air SEE | $42.15 — |
+0.02
|
$6.21B — | $2.27M — | $42.13 — | $42.15 — | $6.21B — | 14.09 | $2.99 — | ||
| SIG Group AG SIGN.SW | CHF 12.24 15.35 USD |
+1.41
|
CHF 4.68B 5.87B USD | CHF 760.97K 954.44K USD | CHF 12.01 15.06 USD | CHF 12.42 15.58 USD | CHF 4.68B 5.87B USD | 0 | -CHF 0.21 -0.2 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.73 4.24 USD |
+4.85
|
CN¥37.01B 5.46B USD | CN¥20.48M 3.02M USD | CN¥27.33 4.03 USD | CN¥29.73 4.39 USD | CN¥37.01B 5.46B USD | 22.98 | CN¥1.25 0.18 USD | ||
| Sonoco Products Company SON | $49.14 — |
+3.21
|
$4.86B — | $455.23K — | $48.19 — | $49.23 — | $4.86B — | 8.04 | $6.11 — | ||
| Reynolds Consumer Products REYN | $22.89 — |
+1.96
|
$4.83B — | $405.56K — | $22.50 — | $23.02 — | $4.83B — | 14.68 | $1.56 — | ||
| Silgan SLGN | $38.58 — |
+5.24
|
$4.08B — | $527.36K — | $37.41 — | $38.67 — | $4.08B — | 14.44 | $2.67 — | ||
| Greif GEF | $64.82 — |
+2.34
|
$3.68B — | $73.95K — | $64.36 — | $65.27 — | $3.68B — | 26.78 | $2.42 — | ||
| Viscofan, S.A. 0MKW.IL | €58.00 66.95 USD |
+0.78
|
€2.85B 3.29B USD | €1.12K 1.29K USD | €56.80 65.57 USD | €58.20 67.18 USD | €2.85B 3.29B USD | 19.66 | €2.95 3.41 USD | ||
| Huhtamäki Oyj 0K9W.IL | €26.91 31.06 USD |
+0.98
|
€2.82B 3.25B USD | €20.39K 23.54K USD | €26.64 30.75 USD | €27.00 31.17 USD | €2.82B 3.25B USD | 12.40 | €2.17 2.5 USD | ||
| Huhtamäki Oyj HUH1V.HE | €26.76 30.89 USD |
+0.15
|
€2.81B 3.24B USD | €148.14K 171K USD | €26.60 30.71 USD | €27.02 31.19 USD | €2.81B 3.24B USD | 15.20 | €1.76 2.03 USD | ||
| Graphic Packaging Holding Company GPK | $10.73 — |
+2.04
|
$3.18B — | $1.66M — | $10.70 — | $11.04 — | $3.18B — | 11.66 | $0.92 — | ||
| Vidrala, S.A. VID.MC | €76.20 87.96 USD |
+0.79
|
€2.64B 3.04B USD | €39.31K 45.38K USD | €75.50 87.15 USD | €76.90 88.77 USD | €2.64B 3.04B USD | 12.80 | €5.95 6.87 USD | ||
| Greif, Inc. GEF-B | $79.86 — |
+0.59
|
$3.02B — | $20.44K — | $79.08 — | $81.58 — | $3.02B — | 22.00 | $3.63 — | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 25.00 0.7 USD |
-1.96
|
THB 107.32B 3.02B USD | THB 10.16M 285.82K USD | THB 24.90 0.7 USD | THB 25.75 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 25.00 0.7 USD |
-1.96
|
THB 107.32B 3.02B USD | THB 10.16M 285.84K USD | THB 24.90 0.7 USD | THB 25.75 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| Viscofan, S.A. VIS.MC | €58.00 66.95 USD |
+0.17
|
€2.60B 3B USD | €116.68K 134.68K USD | €57.80 66.72 USD | €58.40 67.41 USD | €2.60B 3B USD | 16.29 | €3.56 4.11 USD | ||
| Verallia Société Anonyme VRLA.PA | €19.84 22.9 USD |
+0.2
|
€2.34B 2.7B USD | €17.34K 20.01K USD | €19.75 22.8 USD | €20.20 23.32 USD | €2.34B 2.7B USD | 25.76 | €0.77 0.89 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥15.87 2.34 USD |
+5.03
|
CN¥17.43B 2.57B USD | CN¥110.44M 16.29M USD | CN¥14.92 2.2 USD | CN¥16.60 2.45 USD | CN¥17.43B 2.57B USD | 113.35 | CN¥0.14 0.02 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.60 2.3 USD |
-3.23
|
CN¥16.54B 2.44B USD | CN¥101.25M 14.94M USD | CN¥15.30 2.26 USD | CN¥15.87 2.34 USD | CN¥16.54B 2.44B USD | 222.85 | CN¥0.07 0.01 USD | ||
| Ardagh Metal Packaging AMBP | $4.00 — |
+1.91
|
$2.39B — | $306.10K — | $3.96 — | $4.02 — | $2.39B — | 0 | -$0.01 — | ||
| Rengo Co., Ltd. 3941.T | ¥1,390 9.39 USD |
+0.94
|
¥345B 2.33B USD | ¥786K 5.31K USD | ¥1,370 9.25 USD | ¥1,394 9.41 USD | ¥345B 2.33B USD | 16.41 | ¥85 0.57 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥53.40 7.88 USD |
+1.79
|
CN¥14.29B 2.11B USD | CN¥31.71M 4.68M USD | CN¥49.66 7.33 USD | CN¥54.41 8.03 USD | CN¥14.29B 2.11B USD | 314.11 | CN¥0.17 0.03 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥54.68 8.07 USD |
+10
|
CN¥14.22B 2.1B USD | CN¥13.18M 1.95M USD | CN¥50.00 7.38 USD | CN¥54.68 8.07 USD | CN¥14.22B 2.1B USD | 147.78 | CN¥0.37 0.05 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥12.20 1.8 USD |
+10.01
|
CN¥13.92B 2.05B USD | CN¥128.65M 18.98M USD | CN¥11.10 1.64 USD | CN¥12.20 1.8 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥18.71 2.76 USD |
-1.89
|
CN¥12.42B 1.83B USD | CN¥10.65M 1.57M USD | CN¥18.49 2.73 USD | CN¥19.15 2.83 USD | CN¥12.42B 1.83B USD | 18.71 | CN¥1.00 0.15 USD | ||
| Winpak Ltd. WPK.TO | CA$40.92 30.37 USD |
+1.34
|
CA$2.40B 1.78B USD | CA$8.89K 6.59K USD | CA$40.59 30.12 USD | CA$41.00 30.42 USD | CA$2.40B 1.78B USD | 13.24 | CA$3.09 2.29 USD | ||
| Winpak WIPKF | $29.72 — |
+1.47
|
$1.74B — | $3.00 — | $29.72 — | $29.72 — | $1.74B — | 13.38 | $2.22 — | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.56 0.67 USD |
-2.98
|
CN¥11.67B 1.72B USD | CN¥26.13M 3.86M USD | CN¥4.50 0.66 USD | CN¥4.71 0.69 USD | CN¥11.67B 1.72B USD | 13.81 | CN¥0.33 0.05 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €75.30 86.92 USD |
-1.95
|
€1.46B 1.69B USD | €21.81K 25.17K USD | €75.30 86.92 USD | €77.00 88.88 USD | €1.46B 1.69B USD | 19.50 | €3.86 4.46 USD | ||
| TriMas TRS | $40.35 — |
+1.47
|
$1.45B — | $124.95K — | $39.22 — | $41.10 — | $1.45B — | 115.29 | $0.35 — | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥6.41 0.95 USD |
+0.16
|
CN¥9.72B 1.43B USD | CN¥10.65M 1.57M USD | CN¥6.39 0.94 USD | CN¥6.45 0.95 USD | CN¥9.72B 1.43B USD | 8.90 | CN¥0.72 0.11 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥7.88 1.16 USD |
-9.94
|
CN¥9.54B 1.41B USD | CN¥56.52M 8.34M USD | CN¥7.88 1.16 USD | CN¥8.95 1.32 USD | CN¥9.54B 1.41B USD | 52.53 | CN¥0.15 0.02 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥20.66 3.05 USD |
+4.4
|
CN¥9.31B 1.37B USD | CN¥10.56M 1.56M USD | CN¥19.66 2.9 USD | CN¥21.09 3.11 USD | CN¥9.31B 1.37B USD | 30.38 | CN¥0.68 0.1 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥27.40 4.04 USD |
+3.09
|
CN¥9.11B 1.34B USD | CN¥18.10M 2.67M USD | CN¥26.50 3.91 USD | CN¥27.85 4.11 USD | CN¥9.11B 1.34B USD | 76.11 | CN¥0.36 0.05 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥8.54 1.26 USD |
+4.15
|
CN¥8.57B 1.26B USD | CN¥58.69M 8.66M USD | CN¥8.18 1.21 USD | CN¥8.71 1.29 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
| O-I Glass OI | $8.23 — |
+3.72
|
$1.26B — | $1.19M — | $8.06 — | $8.40 — | $1.26B — | 0 | -$1.22 — | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$127.00 4.04 USD |
+0.79
|
NT$37.56B 1.19B USD | NT$1.03M 32.82K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$37.56B 1.19B USD | 13.98 | NT$9.08 0.29 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.88 3.33 USD |
-0.89
|
€1.03B 1.19B USD | €8.37K 9.66K USD | €2.88 3.32 USD | €2.91 3.36 USD | €1.03B 1.19B USD | 3.74 | €0.77 0.89 USD | ||
| Jia Yao Holdings Limited 1626.HK | HK$15.41 1.97 USD |
+5.69
|
HK$9.25B 1.18B USD | HK$662.00K 84.64K USD | HK$14.05 1.8 USD | HK$16.00 2.05 USD | HK$9.25B 1.18B USD | 0 | HK$0.00 0 USD | ||
| Metsä Board Oyj METSB.HE | €2.87 3.31 USD |
-1.44
|
€1.02B 1.18B USD | €243.57K 281.16K USD | €2.87 3.31 USD | €2.92 3.37 USD | €1.02B 1.18B USD | 0 | -€0.46 -0.5 USD | ||
| Scientex Berhad 4731.KL | MYR 3.55 0.75 USD |
0
|
MYR 5.52B 1.17B USD | MYR 29.30K 6.23K USD | MYR 3.52 0.75 USD | MYR 3.55 0.75 USD | MYR 5.52B 1.17B USD | 9.86 | MYR 0.36 0.08 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥4.03 0.59 USD |
+10.11
|
CN¥7.57B 1.12B USD | CN¥135.60M 20.01M USD | CN¥3.72 0.55 USD | CN¥4.03 0.59 USD | CN¥7.57B 1.12B USD | 403.00 | CN¥0.01 0.001 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥18.08 2.67 USD |
-9.96
|
CN¥7.32B 1.08B USD | CN¥37.01M 5.46M USD | CN¥18.07 2.67 USD | CN¥19.50 2.88 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.56 -0.08 USD | ||
| Orora Limited ORA.AX | A$1.31 0.87 USD |
+4.8
|
A$1.61B 1.06B USD | A$4.53M 3M USD | A$1.24 0.82 USD | A$1.31 0.87 USD | A$1.61B 1.06B USD | 13.09 | A$0.10 0.07 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹172.03 2.08 USD |
+2.4
|
₹84.92B 1.03B USD | ₹2.08M 25.13K USD | ₹168.10 2.03 USD | ₹173.45 2.1 USD | ₹84.92B 1.03B USD | 17.20 | ₹10.00 0.12 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥18.03 2.66 USD |
-3.01
|
CN¥6.77B 998.28M USD | CN¥66.04M 9.74M USD | CN¥17.57 2.59 USD | CN¥19.18 2.83 USD | CN¥6.77B 998.28M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥7.28 1.07 USD |
+2.25
|
CN¥6.59B 972.94M USD | CN¥54.01M 7.97M USD | CN¥7.16 1.06 USD | CN¥7.53 1.11 USD | CN¥6.59B 972.94M USD | 121.33 | CN¥0.06 0.008 USD | ||
| Myers Industries MYE | $25.53 — |
+3.74
|
$958.84M — | $182.32K — | $24.90 — | $25.70 — | $958.84M — | 23.00 | $1.11 — | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥10.38 1.53 USD |
+1.27
|
CN¥6.36B 938.05M USD | CN¥1.80M 266.19K USD | CN¥10.21 1.51 USD | CN¥10.45 1.54 USD | CN¥6.36B 938.05M USD | 14.41 | CN¥0.72 0.11 USD | ||
| Elopak ASA ELO.OL | NOK 34.95 3.35 USD |
+0.43
|
NOK 9.39B 900.99M USD | NOK 174.18K 16.71K USD | NOK 34.50 3.31 USD | NOK 35.15 3.37 USD | NOK 9.39B 900.99M USD | 13.92 | NOK 2.51 0.24 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.14 0.91 USD |
-0.49
|
CN¥6.00B 885.03M USD | CN¥11.96M 1.77M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥6.00B 885.03M USD | 16.59 | CN¥0.37 0.05 USD | ||
| EPL Limited EPL.NS | ₹216.69 2.62 USD |
+4.01
|
₹69.40B 839.64M USD | ₹475.31K 5.75K USD | ₹208.00 2.52 USD | ₹217.89 2.64 USD | ₹69.40B 839.64M USD | 17.86 | ₹12.13 0.15 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$16.55 0.53 USD |
+0.61
|
NT$26.13B 830.44M USD | NT$4.50M 143.01K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$26.13B 830.44M USD | 12.16 | NT$1.36 0.04 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥4.29 0.63 USD |
0
|
CN¥5.47B 807.54M USD | CN¥8.30M 1.22M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥5.47B 807.54M USD | 26.81 | CN¥0.16 0.02 USD | ||
| Cascades Inc. CAS.TO | CA$10.46 7.76 USD |
-1.32
|
CA$1.06B 786.4M USD | CA$203.39K 150.92K USD | CA$10.43 7.74 USD | CA$10.61 7.87 USD | CA$1.06B 786.4M USD | 10.46 | CA$1.00 0.74 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥36.05 5.32 USD |
-0.58
|
CN¥5.26B 775.55M USD | CN¥599.28K 88.42K USD | CN¥35.60 5.25 USD | CN¥36.62 5.4 USD | CN¥5.26B 775.55M USD | 15.08 | CN¥2.39 0.35 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥17.20 2.54 USD |
+2.2
|
CN¥5.20B 767.93M USD | CN¥2.93M 432.24K USD | CN¥16.83 2.48 USD | CN¥17.28 2.55 USD | CN¥5.20B 767.93M USD | 49.14 | CN¥0.35 0.05 USD | ||
| Cascades CADNF | $7.53 — |
-0.92
|
$762.90M — | $200.00 — | $7.53 — | $7.53 — | $762.90M — | 10.45 | $0.72 — | ||
| Zignago Vetro S.p.A. ZV.MI | €7.13 8.23 USD |
-0.28
|
€629.33M 726.46M USD | €91.89K 106.07K USD | €7.09 8.18 USD | €7.23 8.35 USD | €629.33M 726.46M USD | 23.00 | €0.31 0.36 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥11.70 1.73 USD |
+1.83
|
CN¥4.91B 725.04M USD | CN¥4.54M 669.89K USD | CN¥11.49 1.7 USD | CN¥11.74 1.73 USD | CN¥4.91B 725.04M USD | 130.00 | CN¥0.09 0.01 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.17 0.47 USD |
-0.31
|
CN¥4.85B 716.24M USD | CN¥7.62M 1.12M USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥4.85B 716.24M USD | 19.81 | CN¥0.16 0.02 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.24 1.36 USD |
-3.45
|
CN¥4.85B 715.05M USD | CN¥2.85M 420.79K USD | CN¥9.24 1.36 USD | CN¥9.79 1.44 USD | CN¥4.85B 715.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥15.48 2.28 USD |
-1.4
|
CN¥4.84B 714.28M USD | CN¥10.97M 1.62M USD | CN¥14.81 2.19 USD | CN¥15.55 2.29 USD | CN¥4.84B 714.28M USD | 18.00 | CN¥0.86 0.13 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.63 0.54 USD |
+1.68
|
CN¥4.67B 688.62M USD | CN¥19.95M 2.94M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥4.67B 688.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.16 1.2 USD |
-0.37
|
CN¥4.57B 674M USD | CN¥11.88M 1.75M USD | CN¥7.92 1.17 USD | CN¥8.31 1.23 USD | CN¥4.57B 674M USD | 136.00 | CN¥0.06 0.008 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥17.99 2.65 USD |
-0.66
|
CN¥4.35B 641.88M USD | CN¥2.94M 434.2K USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥4.35B 641.88M USD | 359.80 | CN¥0.05 0.007 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥41.16 6.07 USD |
+2.03
|
CN¥4.15B 612.16M USD | CN¥1.87M 275.27K USD | CN¥39.88 5.88 USD | CN¥41.38 6.11 USD | CN¥4.15B 612.16M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Karat Packaging KRT | $29.50 — |
+1.62
|
$586.73M — | $30.26K — | $29.03 — | $29.81 — | $586.73M — | 18.60 | $1.58 — | ||
| Ranpak Holdings Corp. PACK | $6.84 — |
+0.15
|
$585.13M — | $192.04K — | $6.64 — | $7.16 — | $585.13M — | 0 | -$0.44 — | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.55 1.41 USD |
+0.63
|
CN¥3.96B 584.33M USD | CN¥6.96M 1.03M USD | CN¥9.37 1.38 USD | CN¥9.68 1.43 USD | CN¥3.96B 584.33M USD | 136.42 | CN¥0.07 0.01 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.26 0.48 USD |
+0.62
|
CN¥3.96B 583.64M USD | CN¥15.53M 2.29M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥3.96B 583.64M USD | 36.22 | CN¥0.09 0.01 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥21.64 3.19 USD |
-0.05
|
CN¥3.86B 569.99M USD | CN¥2.71M 400.1K USD | CN¥21.25 3.14 USD | CN¥21.90 3.23 USD | CN¥3.86B 569.99M USD | 36.06 | CN¥0.60 0.09 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.33 0.49 USD |
-4.31
|
CN¥3.61B 533.2M USD | CN¥47.62M 7.03M USD | CN¥3.27 0.48 USD | CN¥3.63 0.54 USD | CN¥3.61B 533.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥23.82 3.51 USD |
+4.06
|
CN¥3.60B 531.42M USD | CN¥7.53M 1.11M USD | CN¥22.70 3.35 USD | CN¥23.94 3.53 USD | CN¥3.60B 531.42M USD | 216.54 | CN¥0.11 0.02 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥12.92 1.91 USD |
-2.56
|
CN¥3.59B 530.3M USD | CN¥5.08M 749.89K USD | CN¥12.65 1.87 USD | CN¥13.39 1.98 USD | CN¥3.59B 530.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥22.80 3.36 USD |
-1.51
|
CN¥3.42B 504.61M USD | CN¥4.25M 627.38K USD | CN¥22.37 3.3 USD | CN¥23.49 3.47 USD | CN¥3.42B 504.61M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €22.20 25.63 USD |
+0.91
|
€410.36M 473.69M USD | €178.00 205.47 USD | €22.00 25.4 USD | €22.20 25.63 USD | €410.36M 473.69M USD | 8.50 | €2.61 3.01 USD | ||
| Vetropack Holding AG VETN.SW | CHF 18.70 23.45 USD |
-0.43
|
CHF 370.71M 464.96M USD | CHF 21.24K 26.64K USD | CHF 18.46 23.15 USD | CHF 19.08 23.93 USD | CHF 370.71M 464.96M USD | 98.42 | CHF 0.19 0.24 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥7.04 1.04 USD |
+0.14
|
CN¥2.92B 430.45M USD | CN¥7.07M 1.04M USD | CN¥6.92 1.02 USD | CN¥7.28 1.07 USD | CN¥2.92B 430.45M USD | 117.33 | CN¥0.06 0.008 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥6.30 0.93 USD |
-1.25
|
CN¥2.73B 402.77M USD | CN¥6.25M 922.88K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.73B 402.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
| BEWI ASA BEWI.OL | NOK 17.70 1.7 USD |
-0.45
|
NOK 4.19B 401.6M USD | NOK 113.13K 10.85K USD | NOK 17.66 1.69 USD | NOK 18.20 1.75 USD | NOK 4.19B 401.6M USD | 0 | -NOK 1.96 -0.1 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥15.93 2.35 USD |
-4.61
|
CN¥2.69B 397.22M USD | CN¥5.11M 753.53K USD | CN¥15.86 2.34 USD | CN¥16.99 2.51 USD | CN¥2.69B 397.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$6.40 4.75 USD |
0
|
CA$535.16M 397.12M USD | CA$1.81K 1.34K USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.45 | CA$1.85 1.37 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$7.90 1.6 USD |
+0.76
|
R$1.82B 369.08M USD | R$352.00K 71.34K USD | R$7.84 1.59 USD | R$7.92 1.61 USD | R$1.82B 369.08M USD | 8.58 | R$0.92 0.19 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥10.60 1.56 USD |
-0.93
|
CN¥2.44B 360.35M USD | CN¥2.39M 352.57K USD | CN¥10.51 1.55 USD | CN¥10.84 1.6 USD | CN¥2.44B 360.35M USD | 55.78 | CN¥0.19 0.03 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥7.05 1.04 USD |
+0.14
|
CN¥2.26B 332.91M USD | CN¥4.69M 692.34K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥2.26B 332.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.48 0.96 USD |
+0.78
|
CN¥2.24B 330.81M USD | CN¥34.29M 5.06M USD | CN¥6.34 0.94 USD | CN¥6.53 0.96 USD | CN¥2.24B 330.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||