Página de resultados 3 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (55)
- Argentina (2)
- Austrália (5)
- Áustria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (48)
- Dinamarca (1)
- Finlândia (3)
- França (6)
- Alemanha (68)
- Grécia (3)
- Hong Kong (18)
- Hungria (1)
- Índia (49)
- Indonésia (16)
- Irlanda (1)
- Israel (3)
- Itália (2)
- Japão (29)
- Malásia (21)
- México (3)
- Noruega (3)
- Polônia (1)
- Rússia (1)
- Singapura (4)
- África do Sul (4)
- Coreia do Sul (16)
- Espanha (2)
- Suriname (4)
- Suécia (1)
- Suíça (3)
- Taiwan (10)
- Tailândia (40)
- Turquia (9)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (480)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (480)
Embalagem e Contêineres (480)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Verallia Société Anonyme 1VRA.F | $28.16 30.78 USD |
+0.07
|
$3.33B 3.64B USD | $30 32.79 USD | $28.16 30.78 USD | $28.16 30.78 USD | $3.33B 3.64B USD | 14.08 | $2 2.19 USD | |
Verallia Société Anonyme VRLA.VI | $28.24 30.87 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.11 | $2 2.19 USD | |
Huhtamäki Oyj HUKI.F | $31.22 34.13 USD |
+1.3
|
$3.28B 3.59B USD | $150 163.97 USD | $31.22 34.13 USD | $31.22 34.13 USD | $3.28B 3.59B USD | 13.45 | $2.32 2.54 USD | |
Vidrala, S.A. VIR.F | $95.5 104.39 USD |
0
|
$3.22B 3.52B USD | $2 2.19 USD | $95.1 103.96 USD | $95.1 103.96 USD | $3.22B 3.52B USD | 13.50 | $7.07 7.73 USD | |
Vidrala, S.A. 0NV7.IL | $95.3 104.18 USD |
-1.14
|
$3.11B 3.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 13.79 | $6.91 7.55 USD | |
Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
Viscofan, S.A. 0MKW.IL | $60.2 65.81 USD |
-0.33
|
$2.96B 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 3.24B USD | 20.40 | $2.95 3.22 USD | |
Greif, Inc. GB6B.F | $60.5 66.13 USD |
-0.82
|
$2.81B 3.07B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.81B 3.07B USD | 13.15 | $4.6 5.03 USD | |
Greif, Inc. GR3.F | $57 62.31 USD |
-0.87
|
$2.81B 3.07B USD | $61 66.68 USD | $57 62.31 USD | $57 62.31 USD | $2.81B 3.07B USD | 18.21 | $3.13 3.42 USD | |
Toyo Seikan Group Holdings, Ltd. 5901.T | $2,910 19.64 USD |
-0.27
|
$450.35B 3.04B USD | $228.3K 1.54K USD | $2,908.5 19.63 USD | $2,960 19.98 USD | $450.35B 3.04B USD | 21.72 | $133.94 0.9 USD | |
Viscofan, S.A. VIS.VI | $59.7 65.26 USD |
-0.5
|
$2.72B 2.98B USD | $0 0 USD | $59.7 65.26 USD | $60.2 65.81 USD | $2.72B 2.98B USD | 17.40 | $3.43 3.75 USD | |
Viscofan, S.A. VIS.F | $59.8 65.37 USD |
-0.17
|
$2.72B 2.97B USD | $63 68.87 USD | $59.8 65.37 USD | $59.8 65.37 USD | $2.72B 2.97B USD | 17.43 | $3.43 3.75 USD | |
Toyo Seikan Group Holdings, Ltd. TQN.F | $16.7 18.26 USD |
-0.6
|
$2.62B 2.87B USD | $186 203.32 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.62B 2.87B USD | 21.13 | $0.79 0.86 USD | |
Ardagh Metal Packaging S.A. 7JZ.F | $3.9 4.26 USD |
0
|
$2.33B 2.55B USD | $1.29K 1.41K USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.33B 2.55B USD | 0 | -$0.03 -0.03 USD | |
SCG Packaging Public Company Limited 5Y7A.F | $0.4299 0.47 USD |
-0.46
|
$2.1B 2.29B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.1B 2.29B USD | 21.50 | $0.02 0.02 USD | |
O-I Glass, Inc. 2WZ.F | $13.4 14.65 USD |
+0.75
|
$2.08B 2.27B USD | $200 218.63 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.08B 2.27B USD | 0 | -$1.07 -1.1 USD | |
SCG Packaging Public Company Limited 5Y7.F | $0.4099 0.45 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $1.92B 2.1B USD | 20.39 | $0.02 0.02 USD | |
Winpak WIPKF | $33.4 — |
+1.95
|
$2.06B — | $200 — | $32.76 — | $32.76 — | $2.06B — | 14.15 | $2.36 — | |
Winpak Ltd. 25W.F | $28 30.61 USD |
+1.45
|
$1.76B 1.92B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $1.76B 1.92B USD | 13.93 | $2.01 2.2 USD | |
Mayr-Melnhof Karton AG 0NZ7.IL | $76.4 83.52 USD |
+0.26
|
$1.75B 1.91B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 7.58 | $10.07 11.01 USD | |
Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $72 — | $72 — | $1.81B — | 27.69 | $2.6 — | |
Orora ORRAF | $1.12 — |
0
|
$1.68B — | $16.48K — | $1.41 — | $1.41 — | $1.68B — | 18.66 | $0.06 — | |
Orora Limited ORRYY | $9.46 — |
0
|
$1.68B — | $100 — | $11.53 — | $11.53 — | $1.68B — | 20.56 | $0.46 — | |
Mayr-Melnhof Karton AG MYM.F | $75.7 82.75 USD |
0
|
$1.51B 1.65B USD | $1 1.09 USD | $75.7 82.75 USD | $75.7 82.75 USD | $1.51B 1.65B USD | 12.76 | $5.93 6.48 USD | |
Orora Limited OORD.F | $1.14 1.25 USD |
+3.64
|
$1.46B 1.6B USD | $871 952.12 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.46B 1.6B USD | 22.80 | $0.05 0.05 USD | |
FP Corporation 7947.T | $2,610 17.62 USD |
+0.54
|
$211.02B 1.42B USD | $123K 830.28 USD | $2,586 17.46 USD | $2,626 17.73 USD | $211.02B 1.42B USD | 16.89 | $154.46 1.04 USD | |
Transcontinental Inc. TCL-B.TO | $20.8 15.43 USD |
+1.91
|
$1.74B 1.29B USD | $115 85.34 USD | $20.8 15.43 USD | $20.8 15.43 USD | $1.74B 1.29B USD | 9.71 | $2.14 1.59 USD | |
Metsä Board Oyj METSA.HE | $5.5 6.01 USD |
+1.85
|
$1.18B 1.29B USD | $1.53K 1.67K USD | $5.22 5.71 USD | $5.6 6.12 USD | $1.18B 1.29B USD | 550.00 | $0.01 0.01 USD | |
Time Technoplast Limited TIMETECHNO.BO | $444.1 5.37 USD |
+2.12
|
$103.21B 1.25B USD | $35.62K 430.88 USD | $434.5 5.26 USD | $446.65 5.4 USD | $103.21B 1.25B USD | 25.98 | $17.09 0.21 USD | |
Metsä Board Oyj MSRB.F | $3.13 3.42 USD |
+1.16
|
$1.14B 1.25B USD | $1K 1.09K USD | $3.13 3.42 USD | $3.13 3.42 USD | $1.14B 1.25B USD | 313.19 | $0.01 0.01 USD | |
Transcontinental Inc. 53L.F | $12.8 13.99 USD |
+2.4
|
$1.09B 1.19B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.09B 1.19B USD | 9.62 | $1.33 1.45 USD | |
TriMas Corporation MQ1.F | $24.8 27.11 USD |
-0.8
|
$1.02B 1.11B USD | $129 141.01 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.02B 1.11B USD | 38.15 | $0.65 0.71 USD | |
PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
Fuji Seal International, Inc. 7864.T | $2,723 18.38 USD |
+0.52
|
$144.93B 978.29M USD | $56.7K 382.74 USD | $2,712 18.31 USD | $2,746 18.54 USD | $144.93B 978.29M USD | 12.11 | $224.85 1.52 USD | |
Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $1K — | $3.26 — | $3.26 — | $959.53M — | 9.68 | $0.29 — | |
EPL Limited EPL.BO | $231.25 2.8 USD |
-0.22
|
$73.95B 894.69M USD | $8.73K 105.65 USD | $229.8 2.78 USD | $234.8 2.84 USD | $73.95B 894.69M USD | 20.57 | $11.24 0.14 USD | |
Zignago Vetro S.p.A. ZVB.F | $8.7 9.51 USD |
+1.99
|
$771.51M 843.37M USD | $105 114.78 USD | $8.7 9.51 USD | $8.7 9.51 USD | $771.51M 843.37M USD | 18.51 | $0.47 0.51 USD | |
Borosil Renewables Limited BORORENEW.BO | $513.6 6.21 USD |
+0.14
|
$68.57B 829.56M USD | $6.48K 78.4 USD | $511.4 6.19 USD | $516.45 6.25 USD | $68.57B 829.56M USD | 0 | -$5.33 -0.06 USD | |
Dongwon Systems Corporation 014820.KS | $31,600 23.85 USD |
-0.47
|
$920.89B 695.12M USD | $13.71K 10.35 USD | $31,500 23.78 USD | $32,000 24.15 USD | $920.89B 695.12M USD | 0 | $0 0 USD | |
Dongwon Systems Corporation 014825.KS | $18,000 13.59 USD |
-0.77
|
$918.12B 693.03M USD | $265 0.2 USD | $18,000 13.59 USD | $18,050 13.62 USD | $918.12B 693.03M USD | 0 | $0 0 USD | |
Cascades Inc. CS6.F | $5.7 6.23 USD |
+0.88
|
$582.41M 636.66M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $582.41M 636.66M USD | 0 | -$0.02 -0.02 USD | |
Groupe Guillin S.A. ALGIL.PA | $28.3 30.94 USD |
-0.35
|
$523.2M 571.92M USD | $1.03K 1.12K USD | $28.35 30.99 USD | $28.45 31.1 USD | $523.2M 571.92M USD | 8.76 | $3.23 3.53 USD | |
TFF Group TFF.PA | $23.5 25.69 USD |
-0.84
|
$513.82M 561.67M USD | $1.1K 1.2K USD | $23.5 25.69 USD | $23.9 26.13 USD | $513.82M 561.67M USD | 12.77 | $1.84 2.01 USD | |
TFF Group 5L1.F | $23.4 25.58 USD |
-1.68
|
$507.31M 554.56M USD | $130 142.11 USD | $23.4 25.58 USD | $23.4 25.58 USD | $507.31M 554.56M USD | 12.71 | $1.84 2.01 USD | |
Karat Packaging Inc. 0WJ.MU | $24.8 27.11 USD |
0
|
$497.9M 544.27M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $497.9M 544.27M USD | 19.37 | $1.28 1.4 USD | |
Youlchon Chemical Co.,Ltd. 008730.KS | $29,000 21.89 USD |
-2.52
|
$719.2B 542.88M USD | $206.75K 156.06 USD | $28,900 21.81 USD | $29,950 22.61 USD | $719.2B 542.88M USD | 0 | $0 0 USD | |
Karat Packaging Inc. 0WJ.F | $24.2 26.45 USD |
0
|
$491.87M 537.68M USD | $745 814.39 USD | $24 26.24 USD | $24.2 26.45 USD | $491.87M 537.68M USD | 18.90 | $1.28 1.4 USD | |
Myers Industries, Inc. MJF.F | $13 14.21 USD |
+1.56
|
$491.84M 537.64M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $491.84M 537.64M USD | 56.52 | $0.23 0.25 USD | |
Uflex Limited UFLEX.NS | $604.8 7.32 USD |
+0.32
|
$43.83B 530.22M USD | $8.53K 103.14 USD | $600.15 7.26 USD | $608.25 7.36 USD | $43.83B 530.22M USD | 30.68 | $19.71 0.24 USD | |
Uflex Limited UFLEX.BO | $604.4 7.31 USD |
+0.22
|
$43.79B 529.73M USD | $3.12K 37.71 USD | $597.65 7.23 USD | $605.35 7.32 USD | $43.79B 529.73M USD | 30.64 | $19.72 0.24 USD | |
ZACROS Corporation 7917.T | $3,790 25.58 USD |
+0.93
|
$69.39B 468.38M USD | $31.9K 215.33 USD | $3,750 25.31 USD | $3,845 25.95 USD | $69.39B 468.38M USD | 10.88 | $348.09 2.35 USD | |
Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.13M — | $2.5K — | $0.28 — | $0.28 — | $448.13M — | 9.43 | $0.03 — | |
ZACROS Corporation FJ3.F | $21.8 23.83 USD |
+0.93
|
$407.22M 445.15M USD | $161 175.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $407.22M 445.15M USD | 10.68 | $2.04 2.23 USD | |
The Pack Corporation 3950.T | $1,115 7.53 USD |
-0.27
|
$62.88B 424.45M USD | $112K 756.03 USD | $1,111 7.5 USD | $1,130 7.63 USD | $62.88B 424.45M USD | 10.03 | $111.13 0.75 USD | |
TCPL Packaging Limited TCPLPACK.BO | $3,711.2 44.9 USD |
-0.37
|
$33.7B 407.67M USD | $51 0.62 USD | $3,709.45 44.88 USD | $3,737.9 45.22 USD | $33.7B 407.67M USD | 23.60 | $157.2 1.9 USD | |
TCPL Packaging Limited TCPLPACK.NS | $3,700 44.76 USD |
-0.98
|
$33.59B 406.44M USD | $1.52K 18.35 USD | $3,700 44.76 USD | $3,745 45.31 USD | $33.59B 406.44M USD | 23.52 | $157.31 1.9 USD | |
BEWI ASA BEWI.OL | $22.05 2.12 USD |
-1.56
|
$4.23B 405.53M USD | $197.17K 18.91K USD | $21.9 2.1 USD | $22.2 2.13 USD | $4.23B 405.53M USD | 0 | -$2.5 -0.2 USD | |
BEWI ASA 5T0.F | $1.75 1.92 USD |
-0.79
|
$356.09M 389.26M USD | $1.4K 1.53K USD | $1.75 1.92 USD | $1.75 1.92 USD | $356.09M 389.26M USD | 0 | -$0.21 -0.2 USD | |
Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
Hexagon Composites ASA HXGCF | $1.8 — |
+2.86
|
$373.67M — | $18.14K — | $1.69 — | $1.69 — | $373.67M — | 0 | -$0.78 — | |
Kohsoku Corporation 7504.T | $2,826 19.08 USD |
-0.56
|
$55.09B 371.88M USD | $19.3K 130.28 USD | $2,821 19.04 USD | $2,853 19.26 USD | $55.09B 371.88M USD | 15.78 | $179.05 1.21 USD | |
Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
Tomoku Co., Ltd. 3946.T | $3,075 20.76 USD |
+1.65
|
$50.63B 341.8M USD | $89.7K 605.5 USD | $3,040 20.52 USD | $3,130 21.13 USD | $50.63B 341.8M USD | 7.77 | $395.37 2.67 USD | |
Hexagon Composites ASA 2HX.F | $1.49 1.63 USD |
-2.74
|
$309.32M 338.13M USD | $230 251.42 USD | $1.49 1.63 USD | $1.49 1.63 USD | $309.32M 338.13M USD | 0 | -$0.66 -0.7 USD | |
JSP Corporation 7942.T | $1,885 12.72 USD |
+0.91
|
$49.4B 333.47M USD | $41K 276.76 USD | $1,876 12.66 USD | $1,898 12.81 USD | $49.4B 333.47M USD | 9.74 | $193.34 1.31 USD | |
Aluflexpack AG AFP.SW | $15.9 18.09 USD |
0
|
$275.07M 312.97M USD | $60 68.27 USD | $15.9 18.09 USD | $15.9 18.09 USD | $275.07M 312.97M USD | 28.39 | $0.56 0.64 USD | |
Ranpak Holdings Corp. 0ZA.F | $3 3.28 USD |
0
|
$258.14M 282.18M USD | $10 10.93 USD | $3 3.28 USD | $3 3.28 USD | $258.14M 282.18M USD | 0 | -$0.25 -0.2 USD | |
Mold-Tek Packaging Limited MOLDTKPAC.NS | $701.1 8.48 USD |
-0.4
|
$23.3B 281.93M USD | $19.58K 236.84 USD | $699.15 8.46 USD | $708 8.57 USD | $23.3B 281.93M USD | 38.45 | $18.23 0.22 USD | |
Mold-Tek Packaging Limited MOLDTKPAC.BO | $700 8.47 USD |
-0.57
|
$23.26B 281.45M USD | $968 11.71 USD | $695 8.41 USD | $705.95 8.54 USD | $23.26B 281.45M USD | 38.39 | $18.23 0.22 USD | |
Richards Packaging Income Fund RPKIF | $23.45 — |
0
|
$261.31M — | $100 — | $23.45 — | $23.45 — | $261.31M — | 12.34 | $1.9 — | |
Macfarlane Group PLC 5K6.F | $1.31 1.43 USD |
0
|
$217.63M 237.9M USD | $5 5.47 USD | $1.31 1.43 USD | $1.31 1.43 USD | $217.63M 237.9M USD | 11.90 | $0.11 0.12 USD | |
PT Panca Budi Idaman Tbk PBID.JK | $496 0.03 USD |
0
|
$3.72T 237.71M USD | $243.5K 15.56 USD | $496 0.03 USD | $500 0.03 USD | $3.72T 237.71M USD | 8.19 | $60.56 0.003 USD | |
Great China Metal Ind. Co., Ltd. 9905.TW | $23.15 0.74 USD |
0
|
$7.06B 224.36M USD | $114.45K 3.64K USD | $23.1 0.73 USD | $23.2 0.74 USD | $7.06B 224.36M USD | 15.13 | $1.53 0.05 USD | |
Huhtamaki India Limited HUHTAMAKI.BO | $231.25 2.8 USD |
+1.23
|
$17.69B 214.02M USD | $8.58K 103.79 USD | $224 2.71 USD | $234.1 2.83 USD | $17.69B 214.02M USD | 19.84 | $11.65 0.14 USD | |
Huhtamaki India Limited HUHTAMAKI.NS | $231 2.79 USD |
+0.88
|
$17.63B 213.28M USD | $194.91K 2.36K USD | $225.68 2.73 USD | $234.29 2.83 USD | $17.63B 213.28M USD | 19.81 | $11.66 0.14 USD | |
Shimojima Co., Ltd. 7482.T | $1,222 8.25 USD |
+1.58
|
$28.55B 192.7M USD | $71.5K 482.65 USD | $1,205 8.13 USD | $1,229 8.3 USD | $28.55B 192.7M USD | 13.67 | $89.38 0.6 USD | |
Cristalerías de Chile S.A. CRISTALES.SN | $2,700 2.74 USD |
-2.63
|
$172.8B 175.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 175.43M USD | 0 | -$25.51 -0.02 USD | |
Nihon Yamamura Glass Co., Ltd. 5210.T | $2,484 16.77 USD |
+0.44
|
$25.39B 171.4M USD | $13.2K 89.1 USD | $2,471 16.68 USD | $2,495 16.84 USD | $25.39B 171.4M USD | 9.14 | $271.54 1.83 USD | |
Pact Group Holdings Ltd 27P.F | $0.44 0.48 USD |
+1.38
|
$155.29M 169.76M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $155.29M 169.76M USD | 11.00 | $0.04 0.04 USD | |
Hokkan Holdings Limited 5902.T | $1,997 13.48 USD |
+2.31
|
$24.58B 165.91M USD | $30.8K 207.91 USD | $1,952 13.18 USD | $2,019 13.63 USD | $24.58B 165.91M USD | 7.51 | $265.67 1.79 USD | |
Samyang Packaging Corporation 272550.KS | $14,160 10.69 USD |
+1.22
|
$217.09B 163.87M USD | $24.69K 18.64 USD | $13,950 10.53 USD | $14,300 10.79 USD | $217.09B 163.87M USD | 0 | $0 0 USD | |
Viskase Companies VKSC | $1.4 — |
+7.69
|
$154.47M — | $67.3K — | $1.1 — | $1.3 — | $154.47M — | 0 | -$0.25 — | |
PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $1K 127.86 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
Dynapac Co., Ltd. 3947.T | $1,991 13.44 USD |
+1.17
|
$19.82B 133.77M USD | $1.8K 12.15 USD | $1,968 13.28 USD | $1,992 13.45 USD | $19.82B 133.77M USD | 6.63 | $299.92 2.02 USD | |
Asahi Printing Co.,Ltd. 3951.T | $887 5.99 USD |
+0.34
|
$18.84B 127.16M USD | $4.3K 29.03 USD | $884 5.97 USD | $894 6.03 USD | $18.84B 127.16M USD | 11.05 | $80.27 0.54 USD | |
NPC Co., Ltd. 004255.KS | $2,685 2.03 USD |
+2.87
|
$166.01B 125.31M USD | $34.54K 26.07 USD | $2,630 1.99 USD | $2,705 2.04 USD | $166.01B 125.31M USD | 0 | $0 0 USD | |
Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
NPC Co., Ltd. 004250.KS | $4,530 3.42 USD |
+0.89
|
$162.81B 122.9M USD | $21.96K 16.57 USD | $4,465 3.37 USD | $4,540 3.43 USD | $162.81B 122.9M USD | 0 | $0 0 USD | |
Arrow Greentech Limited ARROWGREEN.NS | $623.05 7.54 USD |
+0.17
|
$9.51B 115.07M USD | $2.5K 30.29 USD | $622.05 7.53 USD | $623.05 7.54 USD | $9.51B 115.07M USD | 14.88 | $41.86 0.51 USD | |
Arrow Greentech Limited ARROWGREEN.BO | $621.65 7.52 USD |
0
|
$9.49B 114.87M USD | $155 1.88 USD | $620.1 7.5 USD | $629.3 7.61 USD | $9.49B 114.87M USD | 14.85 | $41.84 0.51 USD | |
Tailim Packaging Co., Ltd. 011280.KS | $2,155 1.63 USD |
+0.23
|
$148.35B 111.98M USD | $35.36K 26.69 USD | $2,125 1.6 USD | $2,190 1.65 USD | $148.35B 111.98M USD | 0 | $0 0 USD | |
Nahar Poly Films Limited NAHARPOLY.NS | $363.9 4.4 USD |
+0.48
|
$8.95B 108.25M USD | $3.23K 39.08 USD | $358 4.33 USD | $363.9 4.4 USD | $8.95B 108.25M USD | 18.88 | $19.27 0.23 USD | |
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,531 17.08 USD |
-0.55
|
$15.91B 107.38M USD | $5.3K 35.78 USD | $2,531 17.08 USD | $2,544 17.17 USD | $15.91B 107.38M USD | 9.44 | $267.99 1.81 USD | |
Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.44 0.31 USD |
0
|
$504.89M 107.36M USD | $16.9K 3.59K USD | $1.33 0.28 USD | $1.44 0.31 USD | $504.89M 107.36M USD | 20.57 | $0.07 0.01 USD | |
Nahar Poly Films Limited NAHARPOLY.BO | $359.5 4.35 USD |
0
|
$8.84B 106.94M USD | $229 2.77 USD | $346.75 4.2 USD | $363 4.39 USD | $8.84B 106.94M USD | 18.65 | $19.27 0.23 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |