País: Áustria Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (110)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Vienna (110)
Consumo Defensivo (59)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $72.5 79.03 USD |
+3.28
|
$1.45B 1.58B USD | $3.83K 1.02K USD | $71 77.61 USD | $72.4 79.14 USD | $1.45B 1.58B USD | 30.12 | $2.4 2.62 USD | |
| Polytec Holding AG PYT.VI | $2.4 2.62 USD |
+0.84
|
$52.79M 57.71M USD | $3.73K 4.08K USD | $2.35 2.57 USD | $2.4 2.62 USD | $52.79M 57.71M USD | 0 | -$0.56 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $164.12 179.41 USD |
+4.32
|
$1.76T 1.93T USD | $356 389.16 USD | $163.52 178.75 USD | $165.04 180.41 USD | $1.76T 1.93T USD | 32.49 | $5.05 5.52 USD | |
| Tesla, Inc. TSLA.VI | $217.35 237.59 USD |
+3.97
|
$710.37B 776.53B USD | $396 432.88 USD | $216.5 236.66 USD | $219.5 239.94 USD | $710.37B 776.53B USD | 116.85 | $1.86 2.03 USD | |
| The Home Depot, Inc. HD.VI | $317.4 346.96 USD |
+3.22
|
$319.05B 348.77B USD | $0 0 USD | $317.4 346.96 USD | $317.4 346.96 USD | $319.05B 348.77B USD | 23.30 | $13.62 14.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $508.7 562.09 USD |
-0.12
|
$266.98B 291.85B USD | $5 4.37 USD | $514.2 562.09 USD | $514.2 562.09 USD | $266.98B 291.85B USD | 20.47 | $25.11 27.45 USD | |
| Alibaba Group Holding Limited AHLA.VI | $102.6 112.16 USD |
0
|
$245.16B 267.99B USD | $2.35K 2.56K USD | $94 102.75 USD | $102.6 112.16 USD | $245.16B 267.99B USD | 16.41 | $6.25 6.83 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,161 2362.26 USD |
+0.46
|
$239.4B 261.7B USD | $2 2.19 USD | $2,161 2362.26 USD | $2,161 2362.26 USD | $239.4B 261.7B USD | 49.24 | $43.88 47.97 USD | |
| McDonald's Corporation MCD.VI | $277.05 302.85 USD |
+2.12
|
$199.22B 217.78B USD | $26 28.42 USD | $274.8 300.39 USD | $277.05 302.85 USD | $199.22B 217.78B USD | 26.66 | $10.39 11.36 USD | |
| Toyota Motor Corporation TOM.VI | $15.06 16.47 USD |
+4.09
|
$196.6B 214.91B USD | $0 0 USD | $15.06 16.47 USD | $15.06 16.47 USD | $196.6B 214.91B USD | 6.35 | $2.37 2.59 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.47 47.52 USD |
+2.02
|
$135.33B 147.93B USD | $0 0 USD | $43.47 47.52 USD | $43.47 47.52 USD | $135.33B 147.93B USD | 23.12 | $1.88 2.06 USD | |
| Booking Holdings Inc. BOOK.VI | $3,947 4314.6 USD |
+1.39
|
$129.52B 141.58B USD | $4 4.37 USD | $3,926 4291.65 USD | $3,958 4326.63 USD | $129.52B 141.58B USD | 25.03 | $157.67 172.35 USD | |
| The TJX Companies, Inc. TJXC.VI | $108.54 118.65 USD |
0
|
$121.25B 132.54B USD | $0 0 USD | $105.62 115.46 USD | $109.52 119.72 USD | $121.25B 132.54B USD | 27.90 | $3.89 4.25 USD | |
| BYD Company Limited BY6.VI | $40.03 43.76 USD |
+1.99
|
$120.56B 131.79B USD | $885 967.42 USD | $38.83 42.45 USD | $40.03 43.76 USD | $120.56B 131.79B USD | 23.13 | $1.73 1.89 USD | |
| Lowe's Companies, Inc. LOWE.VI | $201.1 219.83 USD |
+2.61
|
$113.45B 124.01B USD | $0 0 USD | $201.1 219.83 USD | $201.1 219.83 USD | $113.45B 124.01B USD | 18.00 | $11.17 12.21 USD | |
| Christian Dior SE CDI.VI | $474.2 518.36 USD |
-0.88
|
$87.34B 95.47B USD | $0 0 USD | $474.2 518.36 USD | $474.2 518.36 USD | $87.34B 95.47B USD | 16.43 | $28.85 31.54 USD | |
| MercadoLibre, Inc. MELI.VI | $1,695.4 1853.3 USD |
+3.97
|
$86.14B 94.16B USD | $7 7.65 USD | $1,672 1827.72 USD | $1,695.4 1853.3 USD | $86.14B 94.16B USD | 49.27 | $34.41 37.61 USD | |
| Starbucks Corporation SBUX.VI | $74.94 81.92 USD |
+3.92
|
$85.99B 94B USD | $114 124.62 USD | $73.8 80.67 USD | $75.05 82.04 USD | $85.99B 94B USD | 26.48 | $2.83 3.09 USD | |
| NIKE, Inc. NKE.VI | $52 56.84 USD |
+5.15
|
$78.58B 85.9B USD | $345 377.13 USD | $51.89 56.72 USD | $53.36 58.33 USD | $78.58B 85.9B USD | 18.90 | $2.75 3.01 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,240.5 1356.03 USD |
+1.35
|
$71.01B 77.62B USD | $7 7.65 USD | $1,235 1350.02 USD | $1,240.5 1356.03 USD | $71.01B 77.62B USD | 33.44 | $37.09 40.54 USD | |
| Ferrari N.V. RACE.VI | $362.2 395.93 USD |
-0.47
|
$68.71B 75.11B USD | $94 102.75 USD | $361.7 395.39 USD | $369.3 403.69 USD | $68.71B 75.11B USD | 42.91 | $8.44 9.23 USD | |
| Airbnb, Inc. ABNB.VI | $99.03 108.25 USD |
+3.65
|
$62.34B 68.14B USD | $0 0 USD | $99.03 108.25 USD | $99.03 108.25 USD | $62.34B 68.14B USD | 26.40 | $3.75 4.1 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $41.67 45.55 USD |
-0.23
|
$57.46B 62.81B USD | $41 44.82 USD | $41.67 45.55 USD | $43 47 USD | $57.46B 62.81B USD | 41.25 | $1.01 1.1 USD | |
| Marriott International, Inc. MAR.VI | $196.2 214.47 USD |
+1.01
|
$54.04B 59.07B USD | $0 0 USD | $196.2 214.47 USD | $196.2 214.47 USD | $54.04B 59.07B USD | 25.78 | $7.61 8.32 USD | |
| AutoZone, Inc. AZO.VI | $3,225 3525.36 USD |
+1.64
|
$53.95B 58.97B USD | $0 0 USD | $3,225 3525.36 USD | $3,225 3525.36 USD | $53.95B 58.97B USD | 23.74 | $135.8 148.45 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.2 53.78 USD |
+0.01
|
$47.37B 51.79B USD | $165 180.37 USD | $49.2 53.78 USD | $50.1 54.77 USD | $47.37B 51.79B USD | 4.82 | $10.19 11.14 USD | |
| JD.com, Inc. JD.VI | $32 34.98 USD |
-0.47
|
$46.45B 50.77B USD | $7 7.65 USD | $32 34.98 USD | $32 34.98 USD | $46.45B 50.77B USD | 9.49 | $3.37 3.68 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $189.15 206.77 USD |
+1.53
|
$45.32B 49.54B USD | $0 0 USD | $189.15 206.77 USD | $189.15 206.77 USD | $45.32B 49.54B USD | 33.71 | $5.61 6.13 USD | |
| Volkswagen AG VOW.VI | $85.06 92.98 USD |
+0.38
|
$44.34B 48.47B USD | $30 32.79 USD | $85.06 92.98 USD | $85.72 93.7 USD | $44.34B 48.47B USD | 3.98 | $21.36 23.35 USD | |
| General Motors Company GMOT.VI | $40.47 44.23 USD |
+3.84
|
$40.95B 44.76B USD | $233 254.7 USD | $40.44 44.21 USD | $40.72 44.51 USD | $40.95B 44.76B USD | 6.96 | $5.81 6.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $66.26 72.43 USD |
-3.24
|
$40.14B 43.88B USD | $86 94.01 USD | $66.26 72.43 USD | $68.5 74.88 USD | $40.14B 43.88B USD | 5.70 | $11.62 12.7 USD | |
| Ross Stores, Inc. ROST.VI | $118.78 129.84 USD |
+2.38
|
$39.21B 42.87B USD | $0 0 USD | $118.78 129.84 USD | $118.78 129.84 USD | $39.21B 42.87B USD | 20.58 | $5.77 6.31 USD | |
| Yum! Brands, Inc. YUM.VI | $134.4 146.92 USD |
+1.78
|
$37.43B 40.92B USD | $0 0 USD | $134.4 146.92 USD | $134.4 146.92 USD | $37.43B 40.92B USD | 28.17 | $4.77 5.21 USD | |
| Ford Motor Company FORD.VI | $8.59 9.38 USD |
+2.54
|
$34.31B 37.5B USD | $16 17.49 USD | $8.49 9.28 USD | $8.59 9.38 USD | $34.31B 37.5B USD | 6.45 | $1.33 1.45 USD | |
| adidas AG ADS.VI | $185 202.23 USD |
+0.38
|
$33.4B 36.51B USD | $29 31.7 USD | $185 202.23 USD | $185 202.23 USD | $33.4B 36.51B USD | 43.63 | $4.24 4.63 USD | |
| lululemon athletica inc. LULU.VI | $245.8 268.69 USD |
+3.98
|
$30.27B 33.08B USD | $0 0 USD | $245.8 268.69 USD | $245.8 268.69 USD | $30.27B 33.08B USD | 18.39 | $13.36 14.6 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $64.36 70.35 USD |
+1.87
|
$28.04B 30.65B USD | $0 0 USD | $64.36 70.35 USD | $64.36 70.35 USD | $28.04B 30.65B USD | 23.06 | $2.79 3.05 USD | |
| eBay Inc. EBAY.VI | $56.4 61.65 USD |
+1.79
|
$26.43B 28.89B USD | $0 0 USD | $56.4 61.65 USD | $56.4 61.65 USD | $26.43B 28.89B USD | 15.62 | $3.61 3.95 USD | |
| Tractor Supply Company TSCO.VI | $45.57 49.81 USD |
-1.24
|
$24.23B 26.48B USD | $0 0 USD | $45.57 49.81 USD | $45.57 49.81 USD | $24.23B 26.48B USD | 24.50 | $1.86 2.03 USD | |
| Las Vegas Sands Corp. LVSC.VI | $30.03 32.82 USD |
+2.44
|
$21.22B 23.19B USD | $0 0 USD | $30.03 32.82 USD | $30.03 32.82 USD | $21.22B 23.19B USD | 16.77 | $1.79 1.96 USD | |
| Kering SA KER.VI | $165.38 180.78 USD |
-0.96
|
$20.75B 22.68B USD | $88 96.2 USD | $164.4 179.71 USD | $166.82 182.36 USD | $20.75B 22.68B USD | 17.91 | $9.23 10.09 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.34 1.46 USD |
-0.34
|
$20.56B 22.48B USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $20.56B 22.48B USD | 7.04 | $0.19 0.21 USD | |
| Expedia Group, Inc. EXPE.VI | $129.14 141.17 USD |
+3.26
|
$16.93B 18.5B USD | $0 0 USD | $129.14 141.17 USD | $129.14 141.17 USD | $16.93B 18.5B USD | 15.80 | $8.17 8.93 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.64 1.79 USD |
+0.83
|
$16.51B 18.05B USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $16.51B 18.05B USD | 8.19 | $0.2 0.22 USD | |
| Exor N.V. EXO.VI | $73.5 80.35 USD |
0
|
$16.32B 17.84B USD | $0 0 USD | $72.4 79.14 USD | $75.7 82.75 USD | $16.32B 17.84B USD | 1.09 | $67 73.24 USD | |
| Moncler S.p.A. MONC.VI | $51.46 56.25 USD |
0
|
$14.29B 15.62B USD | $1.78K 1.95K USD | $48.78 53.32 USD | $51.46 56.25 USD | $14.29B 15.62B USD | 21.80 | $2.36 2.58 USD | |
| Ulta Beauty, Inc. ULTA.VI | $314.6 343.9 USD |
+0.64
|
$14.25B 15.58B USD | $0 0 USD | $314.6 343.9 USD | $314.6 343.9 USD | $14.25B 15.58B USD | 13.60 | $23.13 25.28 USD | |
| Domino's Pizza, Inc. DPZ.VI | $404.85 442.56 USD |
+0.06
|
$13.89B 15.18B USD | $0 0 USD | $404.85 442.56 USD | $404.85 442.56 USD | $13.89B 15.18B USD | 26.54 | $15.25 16.67 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $43.76 47.84 USD |
+2.29
|
$12.41B 13.56B USD | $0 0 USD | $43.76 47.84 USD | $43.76 47.84 USD | $12.41B 13.56B USD | 35.00 | $1.25 1.37 USD | |
| Renault SA RNO.VI | $42.28 46.22 USD |
-3.93
|
$12.32B 13.47B USD | $145 158.5 USD | $42.15 46.08 USD | $43.27 47.3 USD | $12.32B 13.47B USD | 16.32 | $2.59 2.83 USD | |
| Knorr-Bremse AG KBX.VI | $75.1 82.09 USD |
-1.77
|
$12.11B 13.23B USD | $7 7.65 USD | $75.1 82.09 USD | $75.1 82.09 USD | $12.11B 13.23B USD | 27.21 | $2.76 3.02 USD | |
| Shimano Inc. SHM.VI | $131.3 143.53 USD |
+4.87
|
$11.92B 13.03B USD | $0 0 USD | $131.3 143.53 USD | $131.3 143.53 USD | $11.92B 13.03B USD | 24.77 | $5.3 5.79 USD | |
| Porsche Automobil Holding SE PAH3.VI | $32.78 35.83 USD |
-2.18
|
$9.65B 10.54B USD | $150 163.97 USD | $32.78 35.83 USD | $32.78 35.83 USD | $9.65B 10.54B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $84.2 92.04 USD |
-1.29
|
$9.36B 10.23B USD | $0 0 USD | $84.2 92.04 USD | $84.2 92.04 USD | $9.36B 10.23B USD | 26.47 | $3.18 3.48 USD | |
| Accor SA AC.VI | $36.09 39.45 USD |
0
|
$9.21B 10.07B USD | $0 0 USD | $35.43 38.73 USD | $36.09 39.45 USD | $9.21B 10.07B USD | 15.48 | $2.33 2.55 USD | |
| Zalando SE ZAL.VI | $28.82 31.5 USD |
0
|
$7.62B 8.33B USD | $118 128.99 USD | $28.35 30.99 USD | $28.97 31.67 USD | $7.62B 8.33B USD | 30.02 | $0.96 1.05 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.09 2.28 USD |
+5.19
|
$7.29B 7.97B USD | $0 0 USD | $2.09 2.28 USD | $2.09 2.28 USD | $7.29B 7.97B USD | 11.59 | $0.18 0.2 USD | |
| Hasbro, Inc. HAS.VI | $49.1 53.67 USD |
+1.39
|
$6.88B 7.52B USD | $0 0 USD | $49.1 53.67 USD | $49.1 53.67 USD | $6.88B 7.52B USD | 19.56 | $2.51 2.74 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.78 16.15 USD |
+5.81
|
$6.57B 7.18B USD | $550 601.22 USD | $14.75 16.12 USD | $14.78 16.15 USD | $6.57B 7.18B USD | 8.54 | $1.73 1.89 USD | |
| Delivery Hero SE DHER.VI | $20.51 22.42 USD |
0
|
$6.17B 6.75B USD | $842 920.42 USD | $20.03 21.9 USD | $20.59 22.51 USD | $6.17B 6.75B USD | 0 | -$8.33 -9.1 USD | |
| FDJ United FDJ.VI | $29.04 31.74 USD |
0
|
$5.37B 5.87B USD | $343 374.95 USD | $27.82 30.41 USD | $29.04 31.74 USD | $5.37B 5.87B USD | 13.44 | $2.16 2.36 USD | |
| Levi Strauss & Co. LEVI.VI | $13.47 14.72 USD |
+10.23
|
$5.36B 5.86B USD | $0 0 USD | $13.47 14.72 USD | $13.47 14.72 USD | $5.36B 5.86B USD | 28.06 | $0.48 0.52 USD | |
| Pirelli & C. S.p.A. PC.VI | $4.92 5.38 USD |
+0.29
|
$5.16B 5.65B USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $5.16B 5.65B USD | 10.46 | $0.47 0.51 USD | |
| Mattel, Inc. MAT.VI | $14.63 15.99 USD |
+0.07
|
$4.72B 5.16B USD | $0 0 USD | $14.63 15.99 USD | $14.63 15.99 USD | $4.72B 5.16B USD | 10.15 | $1.44 1.57 USD | |
| Etsy, Inc. ETSY.VI | $40.31 44.06 USD |
+1.65
|
$4.33B 4.73B USD | $0 0 USD | $40.31 44.06 USD | $40.31 44.06 USD | $4.33B 4.73B USD | 18.74 | $2.15 2.35 USD | |
| V.F. Corporation VFC.VI | $10.41 11.38 USD |
+5.13
|
$4.2B 4.59B USD | $689 753.17 USD | $10.41 11.38 USD | $10.47 11.44 USD | $4.2B 4.59B USD | 0 | -$0.34 -0.3 USD | |
| SEB SA SEBS.VI | $75.5 82.53 USD |
0
|
$4.13B 4.51B USD | $114 124.62 USD | $70.4 76.96 USD | $75.5 82.53 USD | $4.13B 4.51B USD | 10.17 | $7.42 8.11 USD | |
| Entain Plc GVC.VI | $5.94 6.5 USD |
+1.3
|
$3.85B 4.21B USD | $0 0 USD | $5.94 6.5 USD | $5.94 6.5 USD | $3.85B 4.21B USD | 0 | -$0.83 -0.9 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.02 20.79 USD |
0
|
$3.77B 4.12B USD | $0 0 USD | $19.02 20.79 USD | $19.02 20.79 USD | $3.77B 4.12B USD | 0 | -$2.41 -2.6 USD | |
| AUTO1 Group SE AG1.VI | $15.79 17.26 USD |
0
|
$3.59B 3.92B USD | $0 0 USD | $15.05 16.45 USD | $15.79 17.26 USD | $3.59B 3.92B USD | 175.44 | $0.09 0.1 USD | |
| Verallia Société Anonyme VRLA.VI | $25.96 28.38 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $25.3 27.66 USD | $25.96 28.38 USD | $3.24B 3.54B USD | 12.98 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $63.9 69.85 USD |
-0.47
|
$2.91B 3.18B USD | $0 0 USD | $63.9 69.85 USD | $63.9 69.85 USD | $2.91B 3.18B USD | 18.57 | $3.44 3.76 USD | |
| PUMA SE PUM.VI | $19.05 20.82 USD |
+2.97
|
$2.87B 3.13B USD | $0 0 USD | $19.05 20.82 USD | $19.05 20.82 USD | $2.87B 3.13B USD | 10.07 | $1.89 2.07 USD | |
| Macy's, Inc. MACY.VI | $10.21 11.16 USD |
+4.11
|
$2.87B 3.13B USD | $882 964.15 USD | $10.15 11.1 USD | $10.21 11.16 USD | $2.87B 3.13B USD | 5.40 | $1.89 2.07 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.31 23.29 USD |
+3.4
|
$2.65B 2.9B USD | $0 0 USD | $21.31 23.29 USD | $21.31 23.29 USD | $2.65B 2.9B USD | 6.78 | $3.14 3.43 USD | |
| Hugo Boss AG BOSS.VI | $34.53 37.75 USD |
+5.6
|
$2.42B 2.64B USD | $10 10.93 USD | $33.75 36.89 USD | $34.53 37.75 USD | $2.42B 2.64B USD | 11.17 | $3.09 3.38 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.06 8.81 USD |
0
|
$2.3B 2.51B USD | $1.24K 1.36K USD | $8.06 8.81 USD | $8.65 9.45 USD | $2.3B 2.51B USD | 36.62 | $0.22 0.24 USD | |
| Under Armour, Inc. UAA.VI | $5.05 5.52 USD |
+6.45
|
$2.15B 2.35B USD | $1.69K 1.85K USD | $5.05 5.52 USD | $5.13 5.61 USD | $2.15B 2.35B USD | 0 | -$0.26 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAC.VI | $4.74 5.18 USD |
+4.82
|
$2.12B 2.32B USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.12B 2.32B USD | 0 | -$0.26 -0.2 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.02 5.49 USD |
+6.63
|
$1.95B 2.13B USD | $3.59K 3.93K USD | $4.95 5.41 USD | $5.06 5.53 USD | $1.95B 2.13B USD | 0 | -$0.7 -0.7 USD | |
| Valeo SE FR.VI | $7.21 7.88 USD |
0
|
$1.85B 2.02B USD | $302 330.13 USD | $7.1 7.76 USD | $7.26 7.94 USD | $1.85B 2.02B USD | 10.92 | $0.66 0.72 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2 0.22 USD |
-1.07
|
$1.65B 1.81B USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.65B 1.81B USD | 6.78 | $0.03 0.03 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.39 11.36 USD |
+1.42
|
$1.45B 1.59B USD | $0 0 USD | $10.39 11.36 USD | $10.39 11.36 USD | $1.45B 1.59B USD | 259.75 | $0.04 0.04 USD | |
| Ceconomy AG CEC.VI | $2.89 3.15 USD |
+1.41
|
$1.4B 1.53B USD | $2 2.19 USD | $2.88 3.15 USD | $2.92 3.19 USD | $1.4B 1.53B USD | 18.03 | $0.16 0.17 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $85.5 93.46 USD |
+2.52
|
$1.38B 1.51B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $1.38B 1.51B USD | 8.48 | $10.08 11.02 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.04 6.6 USD |
+1.94
|
$1.34B 1.46B USD | $0 0 USD | $6.04 6.6 USD | $6.04 6.6 USD | $1.34B 1.46B USD | 9.43 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $7.85 8.58 USD |
+3.86
|
$1.3B 1.42B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.3B 1.42B USD | 0 | -$0.83 -0.9 USD | |
| Foot Locker, Inc. FOOT.VI | $11.51 12.58 USD |
+3.04
|
$1.11B 1.21B USD | $0 0 USD | $11.51 12.58 USD | $11.51 12.58 USD | $1.11B 1.21B USD | 67.70 | $0.17 0.19 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.35 5.84 USD |
-0.19
|
$927.71M 1.01B USD | $0 0 USD | $5.35 5.84 USD | $5.35 5.84 USD | $927.71M 1.01B USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.25 6.83 USD |
+2.97
|
$862.42M 942.74M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $862.42M 942.74M USD | 0 | -$0.17 -0.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $93.9 102.65 USD |
0
|
$654.48M 715.44M USD | $0 0 USD | $93.4 102.1 USD | $94.7 103.52 USD | $654.48M 715.44M USD | 10.31 | $9.1 9.95 USD | |
| ElringKlinger AG ZIL2.VI | $4.23 4.62 USD |
0
|
$267.7M 292.63M USD | $0 0 USD | $4.17 4.56 USD | $4.37 4.77 USD | $267.7M 292.63M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $22.15 24.21 USD |
+0.45
|
$223.84M 244.69M USD | $0 0 USD | $22.15 24.21 USD | $22.15 24.21 USD | $223.84M 244.69M USD | 0 | -$8.78 -9.5 USD | |
| Jumia Technologies AG JMIA.VI | $1.64 1.79 USD |
+6.15
|
$208.32M 227.72M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $208.32M 227.72M USD | 0 | -$0.82 -0.8 USD | |
| QVC Group Inc. QRTE.VI | $0.14 0.15 USD |
+5.6
|
$107.4M 117.4M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $107.4M 117.4M USD | 0 | -$2.98 -3.2 USD | |
| Grammer AG GMM.VI | $6.85 7.49 USD |
0
|
$106.59M 116.52M USD | $0 0 USD | $6.85 7.49 USD | $7.2 7.87 USD | $106.59M 116.52M USD | 0 | -$4.31 -4.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}