$3.76T
Capitalização total de mercado
$250.23B
Volume total
BTC 62.58%     ETH 9.66%
Dominância

País: Reino Unido Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Prosus N.V.  0A28.IL $48.1 52.57 USD
+0.62
$272.94B 298.36B USD $118.16K 129.16K USD $48 52.47 USD $48.49 53 USD $272.94B 298.36B USD 16.81 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Deutsche Telekom AG  0MPH.IL $30.43 33.26 USD
-0.13
$151.5B 165.61B USD $73.17K 79.98K USD $30.38 33.21 USD $30.6 33.45 USD $151.5B 165.61B USD 37.56 $0.81 0.89 USD
Orange S.A.  0OQV.IL $12.98 14.19 USD
-0.02
$34.61B 37.83B USD $596 651.51 USD $12.96 14.16 USD $13.04 14.25 USD $34.61B 37.83B USD 21.27 $0.61 0.67 USD
Swisscom AG  0QKI.IL $561 638.3 USD
-0.36
$29.45B 33.51B USD $517 588.24 USD $560 637.16 USD $563 640.57 USD $29.45B 33.51B USD 17.43 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.48 4.89 USD
-0.79
$26.61B 29.08B USD $16.93K 18.5K USD $4.48 4.9 USD $4.49 4.91 USD $26.61B 29.08B USD 17.21 $0.26 0.28 USD
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $9 $0 $0 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $0 $0 $28.61B 13.96 $5.86
Publicis Groupe S.A.  0FQI.IL $89.02 97.31 USD
-1.43
$22.3B 24.38B USD $89 97.29 USD $88.94 97.22 USD $89.4 97.73 USD $22.3B 24.38B USD 17.28 $5.15 5.63 USD
Telenor ASA  0G8C.IL $156.15 14.98 USD
-0.32
$217.49B 20.86B USD $42.46K 4.07K USD $156.15 14.98 USD $157 15.06 USD $217.49B 20.86B USD 38.17 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $4.05 4.43 USD
-1.01
$15.98B 17.47B USD $12.58K 13.76K USD $4.04 4.42 USD $4.07 4.45 USD $15.98B 17.47B USD 21.32 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.27 5.76 USD
-0.52
$15.08B 16.48B USD $10.03K 10.96K USD $5.29 5.78 USD $5.3 5.79 USD $15.08B 16.48B USD 0 -$0.03 -0.03 USD
Telia Company AB (publ)  0H6X.IL $33.24 3.24 USD
-1.03
$130.7B 12.76B USD $14.37K 1.4K USD $33.24 3.24 USD $33.59 3.28 USD $130.7B 12.76B USD 0 -$3.88 -0.3 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1 $0 $0 $12.28B 0 -$0.85
Telecom Italia S.p.A.  0GA3.IL $0.46 0.51 USD
+0.31
$11.04B 12.06B USD $417.28K 456.14K USD $0.46 0.51 USD $0.46 0.51 USD $11.04B 12.06B USD 0 -$0.16 -0.1 USD
CTS Eventim AG & Co. KGaA  0EEE.IL $103.5 113.14 USD
-1.33
$10.12B 11.06B USD $5 5.47 USD $103.5 113.14 USD $105.3 115.11 USD $10.12B 11.06B USD 46.62 $2.22 2.43 USD
Telecom Italia S.p.A.  0H6I.IL $0.4099 0.44 USD
-1.55
$9.88B 10.8B USD $8.98M 9.82M USD $0.4 0.44 USD $0.4099 0.45 USD $9.88B 10.8B USD 0 -$0.15 -0.1 USD
Juventus Football Club S.p.A.  0H65.IL $2.93 3.21 USD
-1.21
$8.78B 9.6B USD $32.61K 35.64K USD $2.93 3.2 USD $2.95 3.22 USD $8.78B 9.6B USD 0 -$0.05 -0.05 USD
Tele2 AB (publ)  0QE6.IL $136.3 13.3 USD
-0.76
$95.39B 9.31B USD $5.78K 564.3 USD $135.95 13.27 USD $137.3 13.4 USD $95.39B 9.31B USD 26.67 $5.11 0.5 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $16.25 17.77 USD
+41.32
$8.27B 9.05B USD $272.12K 297.46K USD $16.25 17.77 USD $16.25 17.77 USD $8.27B 9.05B USD 18.26 $0.89 0.97 USD
Elisa Oyj  0I8Y.IL $46.26 50.57 USD
-0.49
$7.85B 8.58B USD $24.47K 26.75K USD $46.26 50.57 USD $46.52 50.85 USD $7.85B 8.58B USD 19.60 $2.36 2.58 USD
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $1 $0 $0 $8.27B 0 -$1.78
Vend Marketplaces ASA  0MHM.IL $357.4 34.28 USD
+0.39
$79.89B 7.66B USD $315 30.22 USD $357.4 34.28 USD $357.4 34.28 USD $79.89B 7.66B USD 0 -$10.64 -1.02 USD
Telekom Austria AG  0NKL.IL $9.71 10.61 USD
-0.05
$6.45B 7.05B USD $2 2.19 USD $9.8 10.71 USD $9.8 10.71 USD $6.45B 7.05B USD 10.44 $0.93 1.02 USD
RTL Group S.A.  0MNC.IL $34.2 37.39 USD
-1.44
$5.29B 5.79B USD $1.17K 1.28K USD $34.2 37.39 USD $34.8 38.04 USD $5.29B 5.79B USD 10.52 $3.25 3.55 USD
United Internet AG  0GE4.IL $24.76 27.07 USD
-1.55
$4.28B 4.68B USD $8.82K 9.64K USD $24.76 27.07 USD $25.1 27.44 USD $4.28B 4.68B USD 15.09 $1.64 1.79 USD
SES S.A.  0M6P.IL $6.27 6.85 USD
+0.88
$3.86B 4.22B USD $8.58K 9.38K USD $6.24 6.82 USD $6.3 6.89 USD $3.86B 4.22B USD 0 -$0.17 -0.1 USD
JCDecaux SE  0MGO.IL $15.85 17.33 USD
+0.09
$3.5B 3.83B USD $38 41.54 USD $15.85 17.33 USD $15.85 17.33 USD $3.5B 3.83B USD 19.32 $0.82 0.9 USD
1&1 AG  0E6Y.IL $18.54 20.27 USD
+20.31
$3.27B 3.57B USD $2 2.19 USD $18.52 20.24 USD $18.6 20.33 USD $3.27B 3.57B USD 9.41 $1.97 2.15 USD
freenet AG  0MV2.IL $27.42 29.97 USD
-0.47
$3.26B 3.56B USD $12.7K 13.88K USD $27.38 29.93 USD $27.58 30.15 USD $3.26B 3.56B USD 49.85 $0.55 0.6 USD
Vivendi SE  0IIF.IL $2.87 3.13 USD
-0.31
$2.94B 3.21B USD $4.03K 4.41K USD $2.86 3.13 USD $2.88 3.14 USD $2.94B 3.21B USD 0 -$0.97 -1.06 USD
Ströer SE & Co. KGaA  0MYZ.IL $50.1 54.77 USD
-0.79
$2.79B 3.05B USD $12.25K 13.4K USD $50.2 54.88 USD $50.7 55.42 USD $2.79B 3.05B USD 24.67 $2.03 2.22 USD
Proximus PLC  0DPU.IL $8.52 9.31 USD
+0.89
$2.75B 3B USD $1.45K 1.58K USD $8.36 9.13 USD $8.56 9.35 USD $2.75B 3B USD 6.92 $1.23 1.34 USD
Sinch AB (publ)  0RBI.IL $29.11 2.84 USD
-2.23
$24.54B 2.4B USD $11.72K 1.14K USD $29.08 2.84 USD $29.39 2.87 USD $24.54B 2.4B USD 0 -$6.19 -0.6 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404 $0 $0 $2.34B 7.22 $1.25
NOS, S.G.P.S., S.A.  0J1Z.IL $3.83 4.19 USD
-0.39
$1.98B 2.16B USD $706 771.75 USD $3.83 4.18 USD $3.86 4.21 USD $1.98B 2.16B USD 8.90 $0.43 0.47 USD
TF1 SA  0NQT.IL $8.72 9.53 USD
-0.37
$1.95B 2.13B USD $25 27.33 USD $8.72 9.53 USD $8.76 9.57 USD $1.95B 2.13B USD 12.45 $0.7 0.77 USD
ProSiebenSat.1 Media SE  0QG9.IL $7.15 7.82 USD
-0.45
$1.92B 2.1B USD $9.75K 10.65K USD $7.15 7.81 USD $7.18 7.84 USD $1.92B 2.1B USD 0 -$0.32 -0.3 USD
Métropole Télévision S.A.  0MGL.IL $13.08 14.3 USD
-0.08
$1.65B 1.8B USD $2 2.19 USD $13.04 14.25 USD $13.1 14.32 USD $1.65B 1.8B USD 9.47 $1.38 1.51 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $800 $0 $0 $1.53B 13.31 $0.12
Ubisoft Entertainment SA  0NVL.IL $9.53 10.41 USD
+0.71
$1.23B 1.34B USD $5.1K 5.58K USD $9.43 10.31 USD $9.65 10.55 USD $1.23B 1.34B USD 0 -$3.91 -4.2 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.14 5.62 USD
-0.68
$1.19B 1.3B USD $1.11K 1.22K USD $5.12 5.6 USD $5.14 5.62 USD $1.19B 1.3B USD 10.07 $0.51 0.56 USD
Orange Belgium S.A.  0FBS.IL $17.25 18.86 USD
-0.14
$1.03B 1.13B USD $266 290.77 USD $17.25 18.86 USD $17.25 18.86 USD $1.03B 1.13B USD 66.34 $0.26 0.28 USD
MFE-Mediaforeurope N.V.  0NE1.IL $3.83 4.19 USD
-2.29
$875.69M 957.25M USD $1.85K 2.02K USD $3.83 4.19 USD $3.96 4.33 USD $875.69M 957.25M USD 8.51 $0.45 0.49 USD
Cairo Communication S.p.A.  0N7I.IL $2.81 3.07 USD
-0.53
$377.71M 412.89M USD $15.58K 17.03K USD $2.81 3.07 USD $2.81 3.07 USD $377.71M 412.89M USD 10.40 $0.27 0.3 USD
Stillfront Group AB (publ)  0A2A.IL $7.12 0.7 USD
-91.37
$3.69B 359.99M USD $7.74K 755.81 USD $7.11 0.69 USD $7.15 0.7 USD $3.69B 359.99M USD 12.27 $0.58 0.06 USD
Tencent Holdings Limited  0Z4S.IL $497.4 63.6 USD
+0.16
$5.04T 644.29B USD $167 21.35 USD $497.4 63.6 USD $505 64.57 USD $5.04T 644.29B USD 22.84 $21.77 2.78 USD
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $0 $0 $78.99B 23.32 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Konami Group Corporation  KNM.L $20,520 138.52 USD
-0.32
$2.78T 18.78B USD $412.57K 2.78K USD $20,520 138.52 USD $20,520 138.52 USD $2.78T 18.78B USD 37.17 $551.99 3.73 USD
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Vend Marketplaces ASA  0R9I.IL $339 32.52 USD
+0.12
$82.7B 7.93B USD $1.54K 147.73 USD $339 32.52 USD $339.4 32.56 USD $82.7B 7.93B USD 0 -$10.43 -1.0005 USD
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
JOYY Inc.  0VVY.IL $47.84
-44.05
$2.97B $0 $0 $0 $2.97B 11.63 $4.11
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $6.25M 1.59M USD $9.57 2.43 USD $9.57 2.43 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $749.19K 190.43K USD $0 0 USD $0 0 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
Paradox Interactive AB (publ)  0GDU.IL $185.7 18.13 USD
+1.01
$21.7B 2.12B USD $1.1K 107.57 USD $185.7 18.13 USD $185.7 18.13 USD $21.7B 2.12B USD 26.87 $6.91 0.67 USD
Sanoma Oyj  0JLQ.IL $9.84 10.76 USD
+1.65
$1.65B 1.8B USD $59.75K 65.31K USD $9.57 10.46 USD $9.57 10.46 USD $1.65B 1.8B USD 140.57 $0.07 0.08 USD
Modern Times Group MTG AB  0GXJ.IL $119.4 11.65 USD
-0.37
$14.76B 1.44B USD $601 58.67 USD $119.4 11.65 USD $119.95 11.71 USD $14.76B 1.44B USD 64.54 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $6.04
0
$1.2B $7 $0 $0 $1.2B 5.11 $1.18
Kinepolis Group NV  0QV7.IL $34.8 38.04 USD
-0.64
$992.38M 1.08B USD $18 19.68 USD $34.7 37.93 USD $34.85 38.1 USD $992.38M 1.08B USD 31.92 $1.09 1.19 USD
LINK Mobility Group Holding ASA  0A5Q.IL $28.2 2.71 USD
+1.71
$9.09B 872.11M USD $43.03K 4.13K USD $28.2 2.71 USD $28.35 2.72 USD $9.09B 872.11M USD 0 -$0.65 -0.06 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.89 4.25 USD
+0.52
$474.39M 518.57M USD $43 47 USD $3.86 4.21 USD $3.9 4.26 USD $474.39M 518.57M USD 43.22 $0.09 0.1 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.3699 0.41 USD
-0.93
$384.9M 420.75M USD $26 28.42 USD $0.3699 0.41 USD $0.3699 0.41 USD $384.9M 420.75M USD 0 -$0.05 -0.05 USD
Solocal Group S.A.  0RC1.IL $2.18 2.38 USD
+10.79
$360.13M 393.68M USD $1.29K 1.41K USD $2.4 2.62 USD $2.4 2.62 USD $360.13M 393.68M USD 0 -$0.28 -0.3 USD
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
The Quarto Group, Inc.  QRT.L $140 179.05 USD
0
$59.53M 76.14M USD $0 0 USD $0 0 USD $0 0 USD $59.53M 76.14M USD 0 $0 0 USD
Catena Media plc  0RUE.IL $1.82 0.18 USD
+0.61
$147.05M 14.35M USD $170.77K 16.67K USD $1.82 0.18 USD $1.82 0.18 USD $147.05M 14.35M USD 0.89 $2.04 0.2 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
YouGov plc  YOU.L $397.41 0 USD
+0.87
$465.4M 0 USD $35.35K 0 USD $390.25 0 USD $397.63 0 USD $465.4M 0 USD 397.41 $0.01 0 USD
Audioboom Group plc  BOOM.L $308 0 USD
-2.22
$55.46M 0 USD $11.68K 0 USD $305 0 USD $315 0 USD $55.46M 0 USD 77.00 $0.04 0 USD
Ascential plc  ASCL.L $567 0 USD
0
$1.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 $0 0 USD
NAHL Group Plc  NAH.L $42.52 0 USD
-2.03
$20.48M 0 USD $18.48K 0 USD $42.52 0 USD $42.52 0 USD $20.48M 0 USD 0 -$0.93 0 USD
Smiths News plc  SNWS.L $55.8 0 USD
-1.06
$137.05M 0 USD $73.08K 0 USD $55 0 USD $59.6 0 USD $137.05M 0 USD 5.07 $0.11 0 USD
Future plc  FUTR.L $735 0 USD
-0.61
$762.23M 0 USD $19.73K 0 USD $726 0 USD $755 0 USD $762.23M 0 USD 9.67 $0.76 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $219.4 0 USD
-0.45
$1.16B 0 USD $227.13K 0 USD $217.4 0 USD $220.8 0 USD $1.16B 0 USD 14.62 $0.15 0 USD
Helios Towers plc  HTWS.L $120.34 0 USD
-0.71
$1.31B 0 USD $120.77K 0 USD $119.84 0 USD $121.4 0 USD $1.31B 0 USD 60.17 $0.02 0 USD
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
Centaur Media Plc  CAU.L $34 0 USD
+3.03
$50.1M 0 USD $67 0 USD $32 0 USD $34 0 USD $50.1M 0 USD 0 -$0.07 0 USD
SpaceandPeople plc  SAL.L $122 0 USD
+1.67
$2.32M 0 USD $40 0 USD $122 0 USD $122 0 USD $2.32M 0 USD 9.38 $0.13 0 USD
Dianomi plc  DNM.L $26.5 0 USD
0
$7.96M 0 USD $417.54K 0 USD $0 0 USD $0 0 USD $7.96M 0 USD 26.50 $0.01 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $25.45 0 USD
-0.2
$23.06M 0 USD $14K 0 USD $25.03 0 USD $25.45 0 USD $23.06M 0 USD 25.44 $0.01 0 USD
Baltic Classifieds Group PLC  BCG.L $360.2 0 USD
+1.18
$1.73B 0 USD $1.26M 0 USD $353.5 0 USD $362 0 USD $1.73B 0 USD 45.02 $0.08 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $28.6 0 USD
+2.14
$5.43M 0 USD $17.6K 0 USD $26 0 USD $30 0 USD $5.43M 0 USD 0 -$0.17 0 USD
One Media iP Group Plc  OMIP.L $4.35 0 USD
0
$9.68M 0 USD $3.8M 0 USD $0 0 USD $0 0 USD $9.68M 0 USD 0 $0 0 USD
Pearson plc  PSON.L $1,054 0 USD
-0.14
$6.97B 0 USD $165.34K 0 USD $1,049.5 0 USD $1,056 0 USD $6.97B 0 USD 16.46 $0.64 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.