$3.57T
Capitalização total de mercado
$127.12B
Volume total
BTC 60.62%     ETH 9.23%
Dominância

País: Reino Unido Bolsa: LSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konami Group Corporation  KNM.L $20,150 136.02 USD
+7.07
$2.76T 18.63B USD $100 0.68 USD $20,150 136.02 USD $20,150 136.02 USD $2.76T 18.63B USD 36.62 $550.14 3.71 USD
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
The Quarto Group, Inc.  QRT.L $140 179.05 USD
0
$59.53M 76.14M USD $0 0 USD $0 0 USD $0 0 USD $59.53M 76.14M USD 0 $0 0 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
YouGov plc  YOU.L $319.5 0 USD
+0.79
$374.06M 0 USD $35.05K 0 USD $317 0 USD $325 0 USD $374.06M 0 USD 319.50 $0.01 0 USD
Audioboom Group plc  BOOM.L $400.5 0 USD
+2.17
$65.84M 0 USD $49.05K 0 USD $390 0 USD $420 0 USD $65.84M 0 USD 100.12 $0.04 0 USD
Ascential plc  ASCL.L $567 0 USD
0
$1.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 $0 0 USD
NAHL Group Plc  NAH.L $60.5 0 USD
-1.63
$29.49M 0 USD $1.01K 0 USD $0 0 USD $0 0 USD $29.49M 0 USD 0 -$0.93 0 USD
Smiths News plc  SNWS.L $61.8 0 USD
+0.64
$148.11M 0 USD $37.69K 0 USD $61 0 USD $62 0 USD $148.11M 0 USD 5.61 $0.11 0 USD
Future plc  FUTR.L $684 0 USD
-0.22
$717.67M 0 USD $83.46K 0 USD $678.2 0 USD $691.5 0 USD $717.67M 0 USD 8.99 $0.76 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $211 0 USD
+0.19
$1.14B 0 USD $226.45K 0 USD $209.2 0 USD $214 0 USD $1.14B 0 USD 14.06 $0.15 0 USD
Helios Towers plc  HTWS.L $119.92 0 USD
+0.6
$1.26B 0 USD $294.83K 0 USD $118 0 USD $120.6 0 USD $1.26B 0 USD 59.96 $0.02 0 USD
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
Centaur Media Plc  CAU.L $28 0 USD
-6.67
$41.26M 0 USD $27.27K 0 USD $28 0 USD $32 0 USD $41.26M 0 USD 0 -$0.07 0 USD
SpaceandPeople plc  SAL.L $112.5 0 USD
-4.26
$2.24M 0 USD $43 0 USD $0 0 USD $0 0 USD $2.24M 0 USD 8.65 $0.13 0 USD
Dianomi plc  DNM.L $29.4 0 USD
+6.91
$8.83M 0 USD $3.34K 0 USD $29.4 0 USD $29.4 0 USD $8.83M 0 USD 29.40 $0.01 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $30 0 USD
+3.45
$26.88M 0 USD $10.01K 0 USD $28 0 USD $30 0 USD $26.88M 0 USD 30.00 $0.01 0 USD
Baltic Classifieds Group PLC  BCG.L $357.5 0 USD
-1.38
$1.74B 0 USD $81.41K 0 USD $345 0 USD $366.5 0 USD $1.74B 0 USD 51.07 $0.07 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $34 0 USD
-8.11
$5.94M 0 USD $39.39K 0 USD $33.5 0 USD $36 0 USD $5.94M 0 USD 0 -$0.18 0 USD
One Media iP Group Plc  OMIP.L $3.85 0 USD
0
$8.56M 0 USD $6.75M 0 USD $0 0 USD $0 0 USD $8.56M 0 USD 0 $0 0 USD
Pearson plc  PSON.L $1,178.5 0 USD
-0.67
$7.86B 0 USD $350.41K 0 USD $1,161 0 USD $1,192.5 0 USD $7.86B 0 USD 18.70 $0.63 0 USD
MediaZest plc  MDZ.L $0.07 0 USD
0
$1.1M 0 USD $8.68M 0 USD $0 0 USD $0 0 USD $1.1M 0 USD 0 $0 0 USD
Mirriad Advertising plc  MIRI.L $0.01 0 USD
0
$144.56K 0 USD $48.58M 0 USD $0.01 0 USD $0.02 0 USD $144.56K 0 USD 0 -$0.02 0 USD
S4 Capital plc  SFOR.L $27.6 0 USD
+1.85
$169.08M 0 USD $126.55K 0 USD $26.94 0 USD $27.95 0 USD $169.08M 0 USD 0 -$0.46 0 USD
Team17 Group plc  TM17.L $264 0 USD
0
$380.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $380.15M 0 USD 0 $0 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $0 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
ITV plc  ITV.L $78.6 0 USD
+1.22
$2.93B 0 USD $818.57K 0 USD $77.85 0 USD $78.65 0 USD $2.93B 0 USD 7.86 $0.1 0 USD
Frontier Developments plc  FDEV.L $247.52 0 USD
-0.19
$95.58M 0 USD $34.97K 0 USD $245.47 0 USD $253.22 0 USD $95.58M 0 USD 6.03 $0.41 0 USD
WPP plc  WPP.L $600.1 0 USD
+0.76
$6.47B 0 USD $241.19K 0 USD $596.4 0 USD $601.2 0 USD $6.47B 0 USD 12.24 $0.49 0 USD
BT Group plc  BT-A.L $173.63 0 USD
-0.62
$17.01B 0 USD $2.35M 0 USD $171.59 0 USD $174.45 0 USD $17.01B 0 USD 15.78 $0.11 0 USD
Digitalbox plc  DBOX.L $4.2 0 USD
-3.38
$4.96M 0 USD $29.43K 0 USD $4.2 0 USD $4.2 0 USD $4.96M 0 USD 0 $0 0 USD
National World Plc  NWOR.L $22.9 0 USD
-0.43
$61.3M 0 USD $2.44M 0 USD $22.8 0 USD $23 0 USD $61.3M 0 USD 22.90 $0.01 0 USD
Ebiquity plc  EBQ.L $24.2 0 USD
-1.23
$33.47M 0 USD $2K 0 USD $24.2 0 USD $24.2 0 USD $33.47M 0 USD 0 -$0.03 0 USD
Aeorema Communications plc  AEO.L $50.5 0 USD
0
$4.89M 0 USD $184 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 16.83 $0.03 0 USD
Zegona Communications plc  ZEG.L $698 0 USD
+4.49
$5.51B 0 USD $180.94K 0 USD $662 0 USD $704 0 USD $5.51B 0 USD 77.55 $0.09 0 USD
Celtic plc  CCPA.L $180.5 0 USD
0
$175.37M 0 USD $5.47K 0 USD $0 0 USD $0 0 USD $175.37M 0 USD 0.12 $14.7 0 USD
Aferian Plc  AFRN.L $3.99 0 USD
+5
$4.44M 0 USD $429.32K 0 USD $3.6 0 USD $4.37 0 USD $4.44M 0 USD 0 -$0.09 0 USD
Bloomsbury Publishing Plc  BMY.L $533.35 0 USD
+1.01
$434.35M 0 USD $255.42K 0 USD $519 0 USD $540 0 USD $434.35M 0 USD 17.20 $0.31 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
System1 Group PLC  SYS1.L $455 0 USD
0
$57.74M 0 USD $26.06K 0 USD $0 0 USD $0 0 USD $57.74M 0 USD 18.19 $0.25 0 USD
Jaywing plc  JWNG.L $0.4299 0 USD
0
$396.66K 0 USD $0 0 USD $0 0 USD $0 0 USD $396.66K 0 USD 0 $0 0 USD
Gamma Communications plc  GAMA.L $1,194 0 USD
0
$1.27B 0 USD $103.31K 0 USD $1,180.48 0 USD $1,206 0 USD $1.27B 0 USD 16.58 $0.72 0 USD
Zinc Media Group plc  ZIN.L $60 0 USD
-1.64
$14.97M 0 USD $5K 0 USD $60 0 USD $60 0 USD $14.97M 0 USD 0 -$0.02 0 USD
Time Out Group plc  TMO.L $26 0 USD
-5.45
$103.04M 0 USD $5K 0 USD $26 0 USD $26 0 USD $103.04M 0 USD 0 -$0.02 0 USD
Everyman Media Group plc  EMAN.L $40.67 0 USD
+0.42
$37.08M 0 USD $50.76K 0 USD $40 0 USD $41 0 USD $37.08M 0 USD 0 -$0.09 0 USD
XLMedia PLC  XLM.L $6.58 0 USD
-2.66
$2.48M 0 USD $1.94M 0 USD $0 0 USD $0 0 USD $2.48M 0 USD 0 $0 0 USD
Airtel Africa Plc  AAF.L $179 0 USD
+1.36
$6.57B 0 USD $388.44K 0 USD $175.8 0 USD $179.4 0 USD $6.57B 0 USD 44.75 $0.04 0 USD
Bigblu Broadband plc  BBB.L $23.5 0 USD
0
$10.25M 0 USD $1.13M 0 USD $0 0 USD $0 0 USD $10.25M 0 USD 0 -$0.03 0 USD
Vodafone Group Public Limited Company  VOD.L $76.84 0 USD
-0.29
$19.16B 0 USD $15.23M 0 USD $76.06 0 USD $77.12 0 USD $19.16B 0 USD 0 -$0.13 0 USD
Mobile Streams Plc  MOS.L $0.6199 0 USD
-1.6
$58.34M 0 USD $183M 0 USD $0.5899 0 USD $0.64 0 USD $58.34M 0 USD 0 $0 0 USD
Celtic plc  CCPC.L $371 0 USD
0
$177.42M 0 USD $48.8K 0 USD $0 0 USD $0 0 USD $177.42M 0 USD 0.25 $14.7 0 USD
Bidstack Group Plc  BIDS.L $0.23 0 USD
0
$2.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 $0 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.5899 0 USD
+2.87
$7.85M 0 USD $5.16M 0 USD $0.55 0 USD $0.65 0 USD $7.85M 0 USD 0 $0 0 USD
Celtic plc  CCP.L $151.5 0 USD
0
$143.74M 0 USD $46 0 USD $0 0 USD $0 0 USD $143.74M 0 USD 8.41 $0.18 0 USD
Maintel Holdings Plc  MAI.L $240 0 USD
0
$34.47M 0 USD $16.79K 0 USD $0 0 USD $0 0 USD $34.47M 0 USD 60.00 $0.04 0 USD
Informa plc  INF.L $783 0 USD
-1.34
$10.19B 0 USD $270.22K 0 USD $774.6 0 USD $788 0 USD $10.19B 0 USD 35.59 $0.22 0 USD
Devolver Digital, Inc.  DEVO.L $20.5 0 USD
0
$93.14M 0 USD $3.15K 0 USD $0 0 USD $0 0 USD $93.14M 0 USD 0 -$0.01 0 USD
SEEEN plc  SEEN.L $4.73 0 USD
-5.5
$6.06M 0 USD $4.7K 0 USD $4.73 0 USD $4.73 0 USD $6.06M 0 USD 0 -$0.04 0 USD
tinyBuild, Inc.  TBLD.L $5.75 0 USD
0
$22.61M 0 USD $1.01M 0 USD $5.5 0 USD $5.75 0 USD $22.61M 0 USD 0 -$0.04 0 USD
Auto Trader Group plc  AUTO.L $801 0 USD
-11
$7.02B 0 USD $4.8M 0 USD $769.4 0 USD $833.6 0 USD $7.02B 0 USD 25.83 $0.31 0 USD
LBG Media plc  LBG.L $88.85 0 USD
-1.28
$185.77M 0 USD $16.97K 0 USD $86.2 0 USD $91.8 0 USD $185.77M 0 USD 22.21 $0.04 0 USD
M&C Saatchi plc  SAA.L $167.5 0 USD
-1.18
$203.03M 0 USD $22.33K 0 USD $167.5 0 USD $169 0 USD $203.03M 0 USD 18.61 $0.09 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
0
$400K 0 USD $690K 0 USD $0 0 USD $0 0 USD $400K 0 USD 0 -$0.01 0 USD
Rightmove plc  RMV.L $750.4 0 USD
-1.47
$5.81B 0 USD $300.59K 0 USD $739.6 0 USD $764.4 0 USD $5.81B 0 USD 31.26 $0.24 0 USD
STV Group plc  STVG.L $173.72 0 USD
+0.12
$79.37M 0 USD $155.75K 0 USD $173.5 0 USD $179 0 USD $79.37M 0 USD 7.55 $0.23 0 USD
Brave Bison Group plc  BBSN.L $2.54 0 USD
-0.31
$32.84M 0 USD $40.79K 0 USD $2.54 0 USD $2.59 0 USD $32.84M 0 USD 0 $0 0 USD
The Pebble Group plc  PEBB.L $36.86 0 USD
+8.41
$58.79M 0 USD $27.25M 0 USD $33.38 0 USD $36.95 0 USD $58.79M 0 USD 9.21 $0.04 0 USD
Reach plc  RCH.L $74.5 0 USD
+0.13
$235.93M 0 USD $116.98K 0 USD $74 0 USD $75.9 0 USD $235.93M 0 USD 4.38 $0.17 0 USD
4imprint Group plc  FOUR.L $3,500 0 USD
-1.13
$982.89M 0 USD $76.19K 0 USD $3,495 0 USD $3,650 0 USD $982.89M 0 USD 11.40 $3.07 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.