País: Reino Unido Bolsa: LSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (80)
- {{country.name}}
- Todos os países
- Reino Unido (80)
LSE (80)
- {{item.name}}
- Todas as bolsas de valores
- IOB (81)
- LSE (80)
Telecomunicações (80)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $18,820 127.04 USD |
-1.16
|
$2.74T 18.5B USD | $36K 243.01 USD | $18,820 127.04 USD | $18,820 127.04 USD | $2.74T 18.5B USD | 34.12 | $551.43 3.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $321.5 0 USD |
+0.31
|
$376.4M 0 USD | $12.18K 0 USD | $310 0 USD | $324.5 0 USD | $376.4M 0 USD | 321.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $390 0 USD |
+1.3
|
$64.11M 0 USD | $8.04K 0 USD | $380.2 0 USD | $390 0 USD | $64.11M 0 USD | 97.50 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $61.5 0 USD |
+0.82
|
$29.49M 0 USD | $134.78K 0 USD | $0 0 USD | $0 0 USD | $29.49M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $61 0 USD |
-0.65
|
$146.21M 0 USD | $108.24K 0 USD | $60.2 0 USD | $61.8 0 USD | $146.21M 0 USD | 5.54 | $0.11 0 USD | |
| Future plc FUTR.L | $689.5 0 USD |
-1.01
|
$723.44M 0 USD | $38.31K 0 USD | $675 0 USD | $703.75 0 USD | $723.44M 0 USD | 9.07 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $214.8 0 USD |
+0.56
|
$1.14B 0 USD | $18.67K 0 USD | $209.4 0 USD | $216 0 USD | $1.14B 0 USD | 14.32 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $120 0 USD |
+1.52
|
$1.26B 0 USD | $92.04K 0 USD | $118 0 USD | $120.2 0 USD | $1.26B 0 USD | 60.00 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $30 0 USD |
0
|
$44.21M 0 USD | $144K 0 USD | $0 0 USD | $0 0 USD | $44.21M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $115 0 USD |
-2.13
|
$2.19M 0 USD | $14.7K 0 USD | $111 0 USD | $116.1 0 USD | $2.19M 0 USD | 8.84 | $0.13 0 USD | |
| Dianomi plc DNM.L | $29.4 0 USD |
+6.91
|
$8.83M 0 USD | $2K 0 USD | $29.4 0 USD | $29.4 0 USD | $8.83M 0 USD | 29.40 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $28.4 0 USD |
-0.35
|
$25.45M 0 USD | $2K 0 USD | $28.4 0 USD | $28.4 0 USD | $25.45M 0 USD | 28.40 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $370 0 USD |
+0.95
|
$1.78B 0 USD | $167.89K 0 USD | $366.75 0 USD | $370.5 0 USD | $1.78B 0 USD | 52.85 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $37 0 USD |
0
|
$6.47M 0 USD | $101.84K 0 USD | $0 0 USD | $0 0 USD | $6.47M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $4 0 USD |
+3.9
|
$8.9M 0 USD | $300K 0 USD | $4 0 USD | $4 0 USD | $8.9M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,198 0 USD |
-0.21
|
$7.98B 0 USD | $107.5K 0 USD | $1,198 0 USD | $1,205.5 0 USD | $7.98B 0 USD | 18.71 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $11.17M 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
-3.08
|
$270.22K 0 USD | $35.22M 0 USD | $0.01 0 USD | $0.01 0 USD | $270.22K 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $28.25 0 USD |
+2.54
|
$173.06M 0 USD | $603.06K 0 USD | $27.05 0 USD | $28.4 0 USD | $173.06M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $78.75 0 USD |
+0.06
|
$2.94B 0 USD | $300.76K 0 USD | $78.6 0 USD | $79.3 0 USD | $2.94B 0 USD | 7.87 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $246 0 USD |
+7.89
|
$95M 0 USD | $144.3K 0 USD | $242.5 0 USD | $257.81 0 USD | $95M 0 USD | 6.00 | $0.41 0 USD | |
| WPP plc WPP.L | $601.6 0 USD |
+0.27
|
$6.49B 0 USD | $110.94K 0 USD | $598.2 0 USD | $603.6 0 USD | $6.49B 0 USD | 12.27 | $0.49 0 USD | |
| BT Group plc BT-A.L | $174.2 0 USD |
+0.29
|
$17.06B 0 USD | $1.13M 0 USD | $173 0 USD | $174.55 0 USD | $17.06B 0 USD | 15.83 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $4.5 0 USD |
+3.45
|
$5.31M 0 USD | $3.71K 0 USD | $4.33 0 USD | $4.5 0 USD | $5.31M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
-0.43
|
$61.3M 0 USD | $1.44M 0 USD | $22.8 0 USD | $23 0 USD | $61.3M 0 USD | 22.90 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $24 0 USD |
-2.04
|
$33.2M 0 USD | $8 0 USD | $24 0 USD | $24 0 USD | $33.2M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $52.45 0 USD |
+3.86
|
$5.08M 0 USD | $8 0 USD | $52.45 0 USD | $52.45 0 USD | $5.08M 0 USD | 17.48 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $666 0 USD |
+0.3
|
$5.28B 0 USD | $108.14K 0 USD | $648 0 USD | $676 0 USD | $5.28B 0 USD | 73.99 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $4.4K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.8 0 USD |
0
|
$4.23M 0 USD | $304 0 USD | $3.8 0 USD | $3.8 0 USD | $4.23M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $511.7 0 USD |
+3.27
|
$417.14M 0 USD | $231.91K 0 USD | $496 0 USD | $520 0 USD | $417.14M 0 USD | 16.50 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $463.4 0 USD |
+1.85
|
$58.8M 0 USD | $2.18K 0 USD | $450 0 USD | $463.4 0 USD | $58.8M 0 USD | 18.53 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,205.1 0 USD |
+0.26
|
$1.28B 0 USD | $148.16K 0 USD | $1,194 0 USD | $1,232 0 USD | $1.28B 0 USD | 16.73 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $61 0 USD |
0
|
$15.22M 0 USD | $324 0 USD | $60 0 USD | $62 0 USD | $15.22M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $27.5 0 USD |
+1.85
|
$108.98M 0 USD | $395.5K 0 USD | $0 0 USD | $0 0 USD | $108.98M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.5 0 USD |
<0.01
|
$36.93M 0 USD | $10.7K 0 USD | $40.01 0 USD | $40.5 0 USD | $36.93M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $1.55M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $179.2 0 USD |
+0.17
|
$6.55B 0 USD | $200.11K 0 USD | $178.3 0 USD | $179.5 0 USD | $6.55B 0 USD | 44.79 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $22.27 0 USD |
-5.25
|
$9.71M 0 USD | $1.56K 0 USD | $22.27 0 USD | $22.27 0 USD | $9.71M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $77.46 0 USD |
-0.05
|
$19.2B 0 USD | $5.41M 0 USD | $77.24 0 USD | $78.22 0 USD | $19.2B 0 USD | 0 | -$0.13 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.5999 0 USD |
-4.19
|
$7.31M 0 USD | $1.47M 0 USD | $0.55 0 USD | $0.65 0 USD | $7.31M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $151.5 0 USD |
0
|
$143.74M 0 USD | $276.44K 0 USD | $0 0 USD | $0 0 USD | $143.74M 0 USD | 8.41 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $240 0 USD |
-2.04
|
$34.47M 0 USD | $10.8K 0 USD | $240 0 USD | $240 0 USD | $34.47M 0 USD | 60.00 | $0.04 0 USD | |
| Informa plc INF.L | $795.8 0 USD |
-0.03
|
$10.36B 0 USD | $170.33K 0 USD | $794.2 0 USD | $801.4 0 USD | $10.36B 0 USD | 36.17 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.5 0 USD |
0
|
$93.14M 0 USD | $5.4M 0 USD | $0 0 USD | $0 0 USD | $93.14M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $5.25 0 USD |
+5
|
$7.06M 0 USD | $1.65M 0 USD | $0 0 USD | $0 0 USD | $7.06M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $6 0 USD |
+1.69
|
$23.6M 0 USD | $50.34K 0 USD | $5.62 0 USD | $6 0 USD | $23.6M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $901.8 0 USD |
+0.04
|
$7.91B 0 USD | $296.59K 0 USD | $900 0 USD | $904.8 0 USD | $7.91B 0 USD | 29.09 | $0.31 0 USD | |
| LBG Media plc LBG.L | $91.3 0 USD |
+5.31
|
$190.89M 0 USD | $28.05K 0 USD | $88 0 USD | $91.3 0 USD | $190.89M 0 USD | 22.82 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $169 0 USD |
+0.9
|
$204.84M 0 USD | $2.73K 0 USD | $167.5 0 USD | $172 0 USD | $204.84M 0 USD | 18.77 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $540K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $761 0 USD |
+0.66
|
$5.93B 0 USD | $70.95K 0 USD | $754.2 0 USD | $764.4 0 USD | $5.93B 0 USD | 31.70 | $0.24 0 USD | |
| STV Group plc STVG.L | $169.28 0 USD |
+0.46
|
$77.34M 0 USD | $1.02K 0 USD | $167.5 0 USD | $169.28 0 USD | $77.34M 0 USD | 7.36 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.5 0 USD |
-1.96
|
$32.3M 0 USD | $474.06K 0 USD | $2.5 0 USD | $2.8 0 USD | $32.3M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $33.64 0 USD |
-1.06
|
$53.7M 0 USD | $160.91K 0 USD | $33 0 USD | $34 0 USD | $53.7M 0 USD | 8.41 | $0.04 0 USD | |
| Reach plc RCH.L | $75.4 0 USD |
+0.13
|
$237.82M 0 USD | $133.29K 0 USD | $75 0 USD | $76.6 0 USD | $237.82M 0 USD | 4.43 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,549.99 0 USD |
+1.86
|
$996.93M 0 USD | $7.78K 0 USD | $3,470 0 USD | $3,550 0 USD | $996.93M 0 USD | 11.60 | $3.06 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}