País: Reino Unido Bolsa: LSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (80)
- {{country.name}}
- Todos os países
- Reino Unido (80)
LSE (80)
- {{item.name}}
- Todas as bolsas de valores
- IOB (81)
- LSE (80)
Telecomunicações (80)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $20,150 136.02 USD |
+7.07
|
$2.76T 18.63B USD | $100 0.68 USD | $20,150 136.02 USD | $20,150 136.02 USD | $2.76T 18.63B USD | 36.62 | $550.14 3.71 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $319.5 0 USD |
+0.79
|
$374.06M 0 USD | $35.05K 0 USD | $317 0 USD | $325 0 USD | $374.06M 0 USD | 319.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $400.5 0 USD |
+2.17
|
$65.84M 0 USD | $49.05K 0 USD | $390 0 USD | $420 0 USD | $65.84M 0 USD | 100.12 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $60.5 0 USD |
-1.63
|
$29.49M 0 USD | $1.01K 0 USD | $0 0 USD | $0 0 USD | $29.49M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $61.8 0 USD |
+0.64
|
$148.11M 0 USD | $37.69K 0 USD | $61 0 USD | $62 0 USD | $148.11M 0 USD | 5.61 | $0.11 0 USD | |
| Future plc FUTR.L | $684 0 USD |
-0.22
|
$717.67M 0 USD | $83.46K 0 USD | $678.2 0 USD | $691.5 0 USD | $717.67M 0 USD | 8.99 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $211 0 USD |
+0.19
|
$1.14B 0 USD | $226.45K 0 USD | $209.2 0 USD | $214 0 USD | $1.14B 0 USD | 14.06 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $119.92 0 USD |
+0.6
|
$1.26B 0 USD | $294.83K 0 USD | $118 0 USD | $120.6 0 USD | $1.26B 0 USD | 59.96 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $28 0 USD |
-6.67
|
$41.26M 0 USD | $27.27K 0 USD | $28 0 USD | $32 0 USD | $41.26M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $112.5 0 USD |
-4.26
|
$2.24M 0 USD | $43 0 USD | $0 0 USD | $0 0 USD | $2.24M 0 USD | 8.65 | $0.13 0 USD | |
| Dianomi plc DNM.L | $29.4 0 USD |
+6.91
|
$8.83M 0 USD | $3.34K 0 USD | $29.4 0 USD | $29.4 0 USD | $8.83M 0 USD | 29.40 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $30 0 USD |
+3.45
|
$26.88M 0 USD | $10.01K 0 USD | $28 0 USD | $30 0 USD | $26.88M 0 USD | 30.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $357.5 0 USD |
-1.38
|
$1.74B 0 USD | $81.41K 0 USD | $345 0 USD | $366.5 0 USD | $1.74B 0 USD | 51.07 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $34 0 USD |
-8.11
|
$5.94M 0 USD | $39.39K 0 USD | $33.5 0 USD | $36 0 USD | $5.94M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $6.75M 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,178.5 0 USD |
-0.67
|
$7.86B 0 USD | $350.41K 0 USD | $1,161 0 USD | $1,192.5 0 USD | $7.86B 0 USD | 18.70 | $0.63 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.1M 0 USD | $8.68M 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
0
|
$144.56K 0 USD | $48.58M 0 USD | $0.01 0 USD | $0.02 0 USD | $144.56K 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $27.6 0 USD |
+1.85
|
$169.08M 0 USD | $126.55K 0 USD | $26.94 0 USD | $27.95 0 USD | $169.08M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $78.6 0 USD |
+1.22
|
$2.93B 0 USD | $818.57K 0 USD | $77.85 0 USD | $78.65 0 USD | $2.93B 0 USD | 7.86 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $247.52 0 USD |
-0.19
|
$95.58M 0 USD | $34.97K 0 USD | $245.47 0 USD | $253.22 0 USD | $95.58M 0 USD | 6.03 | $0.41 0 USD | |
| WPP plc WPP.L | $600.1 0 USD |
+0.76
|
$6.47B 0 USD | $241.19K 0 USD | $596.4 0 USD | $601.2 0 USD | $6.47B 0 USD | 12.24 | $0.49 0 USD | |
| BT Group plc BT-A.L | $173.63 0 USD |
-0.62
|
$17.01B 0 USD | $2.35M 0 USD | $171.59 0 USD | $174.45 0 USD | $17.01B 0 USD | 15.78 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $4.2 0 USD |
-3.38
|
$4.96M 0 USD | $29.43K 0 USD | $4.2 0 USD | $4.2 0 USD | $4.96M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
-0.43
|
$61.3M 0 USD | $2.44M 0 USD | $22.8 0 USD | $23 0 USD | $61.3M 0 USD | 22.90 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $24.2 0 USD |
-1.23
|
$33.47M 0 USD | $2K 0 USD | $24.2 0 USD | $24.2 0 USD | $33.47M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $50.5 0 USD |
0
|
$4.89M 0 USD | $184 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 16.83 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $698 0 USD |
+4.49
|
$5.51B 0 USD | $180.94K 0 USD | $662 0 USD | $704 0 USD | $5.51B 0 USD | 77.55 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $5.47K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.99 0 USD |
+5
|
$4.44M 0 USD | $429.32K 0 USD | $3.6 0 USD | $4.37 0 USD | $4.44M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $533.35 0 USD |
+1.01
|
$434.35M 0 USD | $255.42K 0 USD | $519 0 USD | $540 0 USD | $434.35M 0 USD | 17.20 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $455 0 USD |
0
|
$57.74M 0 USD | $26.06K 0 USD | $0 0 USD | $0 0 USD | $57.74M 0 USD | 18.19 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,194 0 USD |
0
|
$1.27B 0 USD | $103.31K 0 USD | $1,180.48 0 USD | $1,206 0 USD | $1.27B 0 USD | 16.58 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $60 0 USD |
-1.64
|
$14.97M 0 USD | $5K 0 USD | $60 0 USD | $60 0 USD | $14.97M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $26 0 USD |
-5.45
|
$103.04M 0 USD | $5K 0 USD | $26 0 USD | $26 0 USD | $103.04M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.67 0 USD |
+0.42
|
$37.08M 0 USD | $50.76K 0 USD | $40 0 USD | $41 0 USD | $37.08M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $1.94M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $179 0 USD |
+1.36
|
$6.57B 0 USD | $388.44K 0 USD | $175.8 0 USD | $179.4 0 USD | $6.57B 0 USD | 44.75 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $23.5 0 USD |
0
|
$10.25M 0 USD | $1.13M 0 USD | $0 0 USD | $0 0 USD | $10.25M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $76.84 0 USD |
-0.29
|
$19.16B 0 USD | $15.23M 0 USD | $76.06 0 USD | $77.12 0 USD | $19.16B 0 USD | 0 | -$0.13 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.5899 0 USD |
+2.87
|
$7.85M 0 USD | $5.16M 0 USD | $0.55 0 USD | $0.65 0 USD | $7.85M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $151.5 0 USD |
0
|
$143.74M 0 USD | $46 0 USD | $0 0 USD | $0 0 USD | $143.74M 0 USD | 8.41 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $240 0 USD |
0
|
$34.47M 0 USD | $16.79K 0 USD | $0 0 USD | $0 0 USD | $34.47M 0 USD | 60.00 | $0.04 0 USD | |
| Informa plc INF.L | $783 0 USD |
-1.34
|
$10.19B 0 USD | $270.22K 0 USD | $774.6 0 USD | $788 0 USD | $10.19B 0 USD | 35.59 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.5 0 USD |
0
|
$93.14M 0 USD | $3.15K 0 USD | $0 0 USD | $0 0 USD | $93.14M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $4.73 0 USD |
-5.5
|
$6.06M 0 USD | $4.7K 0 USD | $4.73 0 USD | $4.73 0 USD | $6.06M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.75 0 USD |
0
|
$22.61M 0 USD | $1.01M 0 USD | $5.5 0 USD | $5.75 0 USD | $22.61M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $801 0 USD |
-11
|
$7.02B 0 USD | $4.8M 0 USD | $769.4 0 USD | $833.6 0 USD | $7.02B 0 USD | 25.83 | $0.31 0 USD | |
| LBG Media plc LBG.L | $88.85 0 USD |
-1.28
|
$185.77M 0 USD | $16.97K 0 USD | $86.2 0 USD | $91.8 0 USD | $185.77M 0 USD | 22.21 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $167.5 0 USD |
-1.18
|
$203.03M 0 USD | $22.33K 0 USD | $167.5 0 USD | $169 0 USD | $203.03M 0 USD | 18.61 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $690K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $750.4 0 USD |
-1.47
|
$5.81B 0 USD | $300.59K 0 USD | $739.6 0 USD | $764.4 0 USD | $5.81B 0 USD | 31.26 | $0.24 0 USD | |
| STV Group plc STVG.L | $173.72 0 USD |
+0.12
|
$79.37M 0 USD | $155.75K 0 USD | $173.5 0 USD | $179 0 USD | $79.37M 0 USD | 7.55 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.54 0 USD |
-0.31
|
$32.84M 0 USD | $40.79K 0 USD | $2.54 0 USD | $2.59 0 USD | $32.84M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $36.86 0 USD |
+8.41
|
$58.79M 0 USD | $27.25M 0 USD | $33.38 0 USD | $36.95 0 USD | $58.79M 0 USD | 9.21 | $0.04 0 USD | |
| Reach plc RCH.L | $74.5 0 USD |
+0.13
|
$235.93M 0 USD | $116.98K 0 USD | $74 0 USD | $75.9 0 USD | $235.93M 0 USD | 4.38 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,500 0 USD |
-1.13
|
$982.89M 0 USD | $76.19K 0 USD | $3,495 0 USD | $3,650 0 USD | $982.89M 0 USD | 11.40 | $3.07 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}