País: Reino Unido Bolsa: LSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (80)
- {{country.name}}
- Todos os países
- Reino Unido (80)
LSE (80)
- {{item.name}}
- Todas as bolsas de valores
- IOB (81)
- LSE (80)
Telecomunicações (80)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $20,520 138.52 USD |
-0.32
|
$2.78T 18.78B USD | $10.86K 73.29 USD | $20,520 138.52 USD | $20,520 138.52 USD | $2.78T 18.78B USD | 37.17 | $551.99 3.73 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $382 0 USD |
+0.53
|
$447.35M 0 USD | $275.51K 0 USD | $373 0 USD | $386 0 USD | $447.35M 0 USD | 382.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $307.33 0 USD |
-4.56
|
$54.13M 0 USD | $117.91K 0 USD | $296.5 0 USD | $325 0 USD | $54.13M 0 USD | 76.83 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $42.52 0 USD |
-1.8
|
$20.48M 0 USD | $1K 0 USD | $42.52 0 USD | $42.52 0 USD | $20.48M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $58.3 0 USD |
+0.52
|
$139.73M 0 USD | $6.01K 0 USD | $58 0 USD | $60 0 USD | $139.73M 0 USD | 5.29 | $0.11 0 USD | |
| Future plc FUTR.L | $720.5 0 USD |
-3.09
|
$747.71M 0 USD | $168.35K 0 USD | $709 0 USD | $742.07 0 USD | $747.71M 0 USD | 9.23 | $0.78 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $222 0 USD |
+0.63
|
$1.18B 0 USD | $211.69K 0 USD | $220.4 0 USD | $224.8 0 USD | $1.18B 0 USD | 14.79 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $119 0 USD |
-0.17
|
$1.32B 0 USD | $11.62K 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 59.50 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $33 0 USD |
0
|
$48.63M 0 USD | $28K 0 USD | $33 0 USD | $33.1 0 USD | $48.63M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $115.5 0 USD |
-3.75
|
$2.2M 0 USD | $520 0 USD | $115 0 USD | $115.5 0 USD | $2.2M 0 USD | 8.88 | $0.13 0 USD | |
| Dianomi plc DNM.L | $26.5 0 USD |
0
|
$7.96M 0 USD | $10.99K 0 USD | $0 0 USD | $0 0 USD | $7.96M 0 USD | 26.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25.4 0 USD |
+0.79
|
$23.01M 0 USD | $79.87K 0 USD | $24.8 0 USD | $25.4 0 USD | $23.01M 0 USD | 25.40 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $355.75 0 USD |
+2.52
|
$1.71B 0 USD | $766.45K 0 USD | $346.5 0 USD | $357.5 0 USD | $1.71B 0 USD | 44.46 | $0.08 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $26 0 USD |
-7.14
|
$4.93M 0 USD | $45 0 USD | $26 0 USD | $26 0 USD | $4.93M 0 USD | 0 | -$0.17 0 USD | |
| One Media iP Group Plc OMIP.L | $4.35 0 USD |
0
|
$9.68M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $9.68M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,063.5 0 USD |
-0.14
|
$6.98B 0 USD | $149.49K 0 USD | $0 0 USD | $0 0 USD | $6.98B 0 USD | 16.88 | $0.63 0 USD | |
| MediaZest plc MDZ.L | $0.08 0 USD |
-5.88
|
$1.36M 0 USD | $3K 0 USD | $0.08 0 USD | $0.08 0 USD | $1.36M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
+10
|
$2.07M 0 USD | $1.09B 0 USD | $0.009499 0 USD | $0.01 0 USD | $2.07M 0 USD | 0 | -$0.01 0 USD | |
| S4 Capital plc SFOR.L | $24.7 0 USD |
-1.2
|
$155.55M 0 USD | $1.76M 0 USD | $22.86 0 USD | $25.05 0 USD | $155.55M 0 USD | 0 | -$0.45 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $80.15 0 USD |
-2.02
|
$3.05B 0 USD | $2.15M 0 USD | $79.65 0 USD | $82.2 0 USD | $3.05B 0 USD | 8.01 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $347.88 0 USD |
-0.03
|
$134.34M 0 USD | $33.69K 0 USD | $345 0 USD | $354.5 0 USD | $134.34M 0 USD | 8.09 | $0.43 0 USD | |
| WPP plc WPP.L | $434 0 USD |
-17.74
|
$4.68B 0 USD | $4.91M 0 USD | $433.9 0 USD | $465.9 0 USD | $4.68B 0 USD | 8.67 | $0.5 0 USD | |
| BT Group plc BT-A.L | $196.45 0 USD |
+0.59
|
$19.27B 0 USD | $884.55K 0 USD | $195.6 0 USD | $197.45 0 USD | $19.27B 0 USD | 17.85 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $4.15 0 USD |
+3.75
|
$4.89M 0 USD | $500K 0 USD | $4.15 0 USD | $4.16 0 USD | $4.89M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Ebiquity plc EBQ.L | $23.5 0 USD |
0
|
$32.5M 0 USD | $1.1M 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $47.5 0 USD |
0
|
$4.6M 0 USD | $2.05K 0 USD | $0 0 USD | $0 0 USD | $4.6M 0 USD | 15.83 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $743.4 0 USD |
+0.46
|
$5.72B 0 USD | $70.66K 0 USD | $742 0 USD | $756 0 USD | $5.72B 0 USD | 82.59 | $0.09 0 USD | |
| Celtic plc CCPA.L | $192 0 USD |
-0.52
|
$186.55M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $186.55M 0 USD | 0.13 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.95 0 USD |
-8.26
|
$4.39M 0 USD | $25 0 USD | $3.95 0 USD | $3.95 0 USD | $4.39M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $503 0 USD |
+1.31
|
$409.42M 0 USD | $65.28K 0 USD | $490.52 0 USD | $503 0 USD | $409.42M 0 USD | 16.22 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $400 0 USD |
-7.62
|
$52.16M 0 USD | $83.45K 0 USD | $363.67 0 USD | $426 0 USD | $52.16M 0 USD | 16.00 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,116.4 0 USD |
+0.04
|
$1.04B 0 USD | $19.85K 0 USD | $1,108 0 USD | $1,128 0 USD | $1.04B 0 USD | 15.72 | $0.71 0 USD | |
| Zinc Media Group plc ZIN.L | $68.5 0 USD |
0
|
$16.95M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $16.95M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $17.25 0 USD |
0
|
$61.65M 0 USD | $241.32K 0 USD | $0 0 USD | $0 0 USD | $61.65M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $39.5 0 USD |
0
|
$36.02M 0 USD | $6.29K 0 USD | $0 0 USD | $0 0 USD | $36.02M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $183.9 0 USD |
+1.77
|
$6.72B 0 USD | $2.3K 0 USD | $0 0 USD | $0 0 USD | $6.72B 0 USD | 45.97 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $20.89 0 USD |
-5.05
|
$9.11M 0 USD | $88 0 USD | $20.89 0 USD | $20.89 0 USD | $9.11M 0 USD | 0 | -$0.05 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $80.76 0 USD |
+0.37
|
$20.01B 0 USD | $6.68M 0 USD | $80.5 0 USD | $81.02 0 USD | $20.01B 0 USD | 0 | -$0.14 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$63.16M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $63.16M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.4 0 USD |
-9.09
|
$3.88M 0 USD | $4.13M 0 USD | $0.4 0 USD | $0.45 0 USD | $3.88M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $187.5 0 USD |
0
|
$185.01M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $185.01M 0 USD | 10.41 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $187 0 USD |
0
|
$26.86M 0 USD | $112 0 USD | $0 0 USD | $0 0 USD | $26.86M 0 USD | 62.33 | $0.03 0 USD | |
| Informa plc INF.L | $823 0 USD |
+0.32
|
$10.67B 0 USD | $176.4K 0 USD | $816 0 USD | $823.4 0 USD | $10.67B 0 USD | 37.40 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $23 0 USD |
0
|
$104.49M 0 USD | $421.28K 0 USD | $0 0 USD | $0 0 USD | $104.49M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $3.5 0 USD |
-12.5
|
$4.86M 0 USD | $9.75M 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.88 0 USD |
0
|
$23.11M 0 USD | $107.06K 0 USD | $5.88 0 USD | $5.88 0 USD | $23.11M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $809.4 0 USD |
-0.47
|
$7.06B 0 USD | $387.49K 0 USD | $803.2 0 USD | $814.8 0 USD | $7.06B 0 USD | 25.29 | $0.32 0 USD | |
| LBG Media plc LBG.L | $102.42 0 USD |
+0.41
|
$214.14M 0 USD | $63.66K 0 USD | $100 0 USD | $104.5 0 USD | $214.14M 0 USD | 25.60 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $192 0 USD |
+1.86
|
$237.04M 0 USD | $87.78K 0 USD | $178.98 0 USD | $192 0 USD | $237.04M 0 USD | 21.33 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $12.5K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $780.2 0 USD |
+0.26
|
$6.02B 0 USD | $125.15K 0 USD | $773 0 USD | $781 0 USD | $6.02B 0 USD | 32.50 | $0.24 0 USD | |
| STV Group plc STVG.L | $195.5 0 USD |
+1.03
|
$89.32M 0 USD | $66.05K 0 USD | $193 0 USD | $197.5 0 USD | $89.32M 0 USD | 8.50 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $3.45 0 USD |
+1.44
|
$44.55M 0 USD | $590.38K 0 USD | $3.4 0 USD | $3.49 0 USD | $44.55M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $48.22 0 USD |
-1.59
|
$76.63M 0 USD | $4.94K 0 USD | $48 0 USD | $50 0 USD | $76.63M 0 USD | 12.05 | $0.04 0 USD | |
| Reach plc RCH.L | $74.9 0 USD |
-1.06
|
$236.25M 0 USD | $236.34K 0 USD | $74.3 0 USD | $76 0 USD | $236.25M 0 USD | 4.40 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,672.3 0 USD |
-0.88
|
$1.03B 0 USD | $3.96K 0 USD | $3,650 0 USD | $3,820 0 USD | $1.03B 0 USD | 11.84 | $3.1 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}