$3.76T
Capitalização total de mercado
$277.85B
Volume total
BTC 62.23%     ETH 9.61%
Dominância

Página de resultados 2 para o País: Reino Unido Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MediaZest plc  MDZ.L $0.08999 0 USD
0
$1.44M 0 USD $1.98K 0 USD $0.08 0 USD $0.08999 0 USD $1.44M 0 USD 0 $0 0 USD
Mirriad Advertising plc  MIRI.L $0.02 0 USD
+2.86
$3.07M 0 USD $366.16M 0 USD $0.02 0 USD $0.02 0 USD $3.07M 0 USD 0 -$0.01 0 USD
S4 Capital plc  SFOR.L $23.15 0 USD
-5.51
$148.76M 0 USD $2.75M 0 USD $23 0 USD $24.6 0 USD $148.76M 0 USD 0 -$0.46 0 USD
Team17 Group plc  TM17.L $264 0 USD
0
$380.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $380.15M 0 USD 0 $0 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $0 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
ITV plc  ITV.L $79.2 0 USD
-0.94
$3.08B 0 USD $5.91M 0 USD $78.98 0 USD $80.8 0 USD $3.08B 0 USD 7.91 $0.1 0 USD
Frontier Developments plc  FDEV.L $362 0 USD
+1.4
$139.79M 0 USD $170.87K 0 USD $353 0 USD $365 0 USD $139.79M 0 USD 8.82 $0.41 0 USD
WPP plc  WPP.L $420.8 0 USD
-2.91
$5.49B 0 USD $6.79M 0 USD $415.6 0 USD $431.1 0 USD $5.49B 0 USD 8.58 $0.49 0 USD
BT Group plc  BT-A.L $194.65 0 USD
-0.43
$19.08B 0 USD $9.49M 0 USD $194 0 USD $196.15 0 USD $19.08B 0 USD 17.69 $0.11 0 USD
Digitalbox plc  DBOX.L $4.05 0 USD
+1.25
$4.78M 0 USD $4.27M 0 USD $0 0 USD $0 0 USD $4.78M 0 USD 0 $0 0 USD
National World Plc  NWOR.L $22.9 0 USD
0
$61.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $61.3M 0 USD 0 $0 0 USD
Ebiquity plc  EBQ.L $23.5 0 USD
0
$32.5M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 -$0.03 0 USD
Aeorema Communications plc  AEO.L $47.5 0 USD
0
$4.6M 0 USD $4.11K 0 USD $48.7 0 USD $48.7 0 USD $4.6M 0 USD 15.83 $0.03 0 USD
Zegona Communications plc  ZEG.L $774 0 USD
+2.93
$5.88B 0 USD $319.77K 0 USD $748 0 USD $780 0 USD $5.88B 0 USD 85.99 $0.09 0 USD
Celtic plc  CCPA.L $191 0 USD
0
$185.58M 0 USD $2.5K 0 USD $182 0 USD $182 0 USD $185.58M 0 USD 0.12 $14.7 0 USD
Aferian Plc  AFRN.L $4.3 0 USD
0
$4.78M 0 USD $72.6K 0 USD $3.6 0 USD $3.61 0 USD $4.78M 0 USD 0 -$0.09 0 USD
Bloomsbury Publishing Plc  BMY.L $493.5 0 USD
-2.47
$401.69M 0 USD $222.71K 0 USD $491 0 USD $505 0 USD $401.69M 0 USD 15.91 $0.31 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
System1 Group PLC  SYS1.L $405 0 USD
0
$56.47M 0 USD $33.84K 0 USD $390 0 USD $418 0 USD $56.47M 0 USD 11.57 $0.35 0 USD
Jaywing plc  JWNG.L $0.4299 0 USD
0
$396.66K 0 USD $0 0 USD $0 0 USD $0 0 USD $396.66K 0 USD 0 $0 0 USD
Gamma Communications plc  GAMA.L $1,090 0 USD
-0.55
$1.03B 0 USD $223.49K 0 USD $1,080 0 USD $1,098 0 USD $1.03B 0 USD 15.13 $0.72 0 USD
Zinc Media Group plc  ZIN.L $68.5 0 USD
0
$16.95M 0 USD $6.31K 0 USD $67 0 USD $67.03 0 USD $16.95M 0 USD 0 -$0.02 0 USD
Time Out Group plc  TMO.L $17 0 USD
0
$61.65M 0 USD $25.12K 0 USD $17 0 USD $17.2 0 USD $61.65M 0 USD 0 -$0.02 0 USD
Everyman Media Group plc  EMAN.L $39.5 0 USD
0
$36.02M 0 USD $978 0 USD $39 0 USD $40 0 USD $36.02M 0 USD 0 -$0.09 0 USD
XLMedia PLC  XLM.L $6.58 0 USD
-2.66
$2.48M 0 USD $2.63M 0 USD $0 0 USD $0 0 USD $2.48M 0 USD 0 $0 0 USD
Airtel Africa Plc  AAF.L $185.6 0 USD
+0.32
$6.78B 0 USD $1.88M 0 USD $184.4 0 USD $186.5 0 USD $6.78B 0 USD 46.39 $0.04 0 USD
Bigblu Broadband plc  BBB.L $22 0 USD
0
$9.59M 0 USD $9.71K 0 USD $21.01 0 USD $21.01 0 USD $9.59M 0 USD 0 -$0.05 0 USD
Vodafone Group Public Limited Company  VOD.L $80.44 0 USD
-0.49
$19.84B 0 USD $44.1M 0 USD $80.44 0 USD $81.52 0 USD $19.84B 0 USD 0 -$0.14 0 USD
Mobile Streams Plc  MOS.L $0.6199 0 USD
-1.6
$63.16M 0 USD $183M 0 USD $0.5899 0 USD $0.64 0 USD $63.16M 0 USD 0 $0 0 USD
Celtic plc  CCPC.L $371 0 USD
0
$177.42M 0 USD $48.8K 0 USD $0 0 USD $0 0 USD $177.42M 0 USD 0.25 $14.7 0 USD
Bidstack Group Plc  BIDS.L $0.23 0 USD
0
$2.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 $0 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.4299 0 USD
0
$4.27M 0 USD $1.76M 0 USD $0.4 0 USD $0.45 0 USD $4.27M 0 USD 0 $0 0 USD
Celtic plc  CCP.L $185 0 USD
0
$185.01M 0 USD $2.5K 0 USD $180 0 USD $180 0 USD $185.01M 0 USD 10.27 $0.18 0 USD
Maintel Holdings Plc  MAI.L $187 0 USD
0
$26.86M 0 USD $3.21K 0 USD $184.33 0 USD $184.33 0 USD $26.86M 0 USD 62.33 $0.03 0 USD
Informa plc  INF.L $834 0 USD
-0.69
$10.81B 0 USD $8.06M 0 USD $831.2 0 USD $840.2 0 USD $10.81B 0 USD 37.90 $0.22 0 USD
Devolver Digital, Inc.  DEVO.L $23 0 USD
0
$104.49M 0 USD $804 0 USD $23.84 0 USD $23.84 0 USD $104.49M 0 USD 0 -$0.01 0 USD
SEEEN plc  SEEN.L $3.5 0 USD
-12.5
$4.86M 0 USD $15.25M 0 USD $0 0 USD $0 0 USD $4.86M 0 USD 0 -$0.04 0 USD
tinyBuild, Inc.  TBLD.L $5.88 0 USD
0
$23.11M 0 USD $159.19K 0 USD $5.75 0 USD $5.9 0 USD $23.11M 0 USD 0 -$0.04 0 USD
Auto Trader Group plc  AUTO.L $824.6 0 USD
+0.54
$7.19B 0 USD $1.92M 0 USD $817.6 0 USD $826.4 0 USD $7.19B 0 USD 25.76 $0.32 0 USD
LBG Media plc  LBG.L $104 0 USD
0
$217.44M 0 USD $68.65K 0 USD $100.1 0 USD $108 0 USD $217.44M 0 USD 26.00 $0.04 0 USD
M&C Saatchi plc  SAA.L $197 0 USD
+3.96
$241.93M 0 USD $1.13M 0 USD $191 0 USD $200.95 0 USD $241.93M 0 USD 21.88 $0.09 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
0
$400K 0 USD $762.5K 0 USD $0 0 USD $0 0 USD $400K 0 USD 0 -$0.01 0 USD
Rightmove plc  RMV.L $783.2 0 USD
+0.03
$6.04B 0 USD $1.95M 0 USD $777 0 USD $786.43 0 USD $6.04B 0 USD 32.63 $0.24 0 USD
STV Group plc  STVG.L $196.5 0 USD
+3.15
$89.78M 0 USD $7.2K 0 USD $190.5 0 USD $196.75 0 USD $89.78M 0 USD 8.54 $0.23 0 USD
Brave Bison Group plc  BBSN.L $3.34 0 USD
+1.21
$43.21M 0 USD $4.11M 0 USD $3.2 0 USD $3.4 0 USD $43.21M 0 USD 0 $0 0 USD
The Pebble Group plc  PEBB.L $48.5 0 USD
0
$77.87M 0 USD $158.18K 0 USD $48 0 USD $49 0 USD $77.87M 0 USD 12.12 $0.04 0 USD
Reach plc  RCH.L $75.9 0 USD
-0.13
$239.4M 0 USD $211.43K 0 USD $74.8 0 USD $76.3 0 USD $239.4M 0 USD 4.46 $0.17 0 USD
4imprint Group plc  FOUR.L $3,740 0 USD
-0.4
$1.05B 0 USD $45.05K 0 USD $3,680 0 USD $3,775 0 USD $1.05B 0 USD 12.22 $3.06 0 USD
NEW WORK SE NEW WORK ORD SHS  0OR4.IL $109.5 119.7 USD
+66.79
$0 0 USD $64 69.96 USD $109.5 119.7 USD $109.5 119.7 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.