Página de resultados 21 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $1.8 0.23 USD |
-2.71
|
$0 0 USD | $1.85M 236.53K USD | $1.8 0.23 USD | $1.86 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $5.03 0.64 USD |
+2.59
|
$0 0 USD | $30.84M 3.94M USD | $4.89 0.62 USD | $5.04 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | $7.65 0.98 USD |
+0.99
|
$0 0 USD | $22.6K 2.89K USD | $7.6 0.97 USD | $7.62 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle & Battery ETF 2845.HK | $86.68 11.08 USD |
+0.84
|
$0 0 USD | $102.55K 13.11K USD | $84.98 10.87 USD | $86.8 11.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | $43.48 5.56 USD |
-0.05
|
$0 0 USD | $275.2K 35.19K USD | $43.16 5.52 USD | $43.58 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.36 0.3 USD |
-2.48
|
$0 0 USD | $94.64M 12.1M USD | $2.35 0.3 USD | $2.43 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $3.57 — |
+0.56
|
$0 — | $17.2K — | $3.52 — | $3.58 — | $0 — | 0 | $0 — | |
| Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK | $6.81 0.87 USD |
+1.04
|
$0 0 USD | $1.5K 191.79 USD | $6.81 0.87 USD | $6.81 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | $26.32 3.37 USD |
0
|
$0 0 USD | $156.6K 20.02K USD | $26.28 3.36 USD | $26.38 3.37 USD | $0 0 USD | 6.22 | $4.23 0.54 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $1.77 0.23 USD |
-4.85
|
$0 0 USD | $397.22M 50.79M USD | $1.76 0.22 USD | $1.86 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $11.15 1.43 USD |
+2.58
|
$0 0 USD | $12.38M 1.58M USD | $10.87 1.39 USD | $11.17 1.43 USD | $0 0 USD | 19.54 | $0.57 0.07 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.45 0.57 USD |
-0.31
|
$0 0 USD | $12.9K 1.65K USD | $4.42 0.56 USD | $4.44 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $9.02 1.15 USD |
+1.35
|
$0 0 USD | $239.7K 30.65K USD | $8.9 1.14 USD | $9.03 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.6 0.84 USD |
+1.23
|
$0 0 USD | $40K 5.11K USD | $6.58 0.84 USD | $6.58 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $3.15 0.4 USD |
+2.88
|
$0 0 USD | $2.87M 367.29K USD | $3.05 0.39 USD | $3.15 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | $2.08 0.29 USD |
+0.19
|
$0 0 USD | $54.4K 7.56K USD | $2.11 0.29 USD | $2.11 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $3.87 0.49 USD |
-1.28
|
$0 0 USD | $614K 78.51K USD | $3.87 0.49 USD | $3.92 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $11.04 — |
+1.01
|
$0 — | $4.6K — | $10.92 — | $11.01 — | $0 — | 0 | $0 — | |
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | $4.73 0.6 USD |
+1.77
|
$0 0 USD | $2.5K 319.66 USD | $4.72 0.6 USD | $4.72 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | $23.88 3.05 USD |
+1.27
|
$0 0 USD | $102.5K 13.11K USD | $23.58 3.01 USD | $23.88 3.05 USD | $0 0 USD | 11.94 | $2 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8399 — |
+0.96
|
$0 — | $200 — | $0.8499 — | $0.8499 — | $0 — | 0 | $0 — | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.8499 — |
+1.08
|
$0 — | $47.2K — | $0.8399 — | $0.8399 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | $12.03 1.67 USD |
+0.33
|
$0 0 USD | $102.4K 14.24K USD | $12.03 1.67 USD | $12.07 1.68 USD | $0 0 USD | 12.28 | $0.98 0.14 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $5.12 — |
+0.99
|
$0 — | $4.55K — | $5.07 — | $5.1 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.95 — |
+0.07
|
$0 — | $93.65K — | $2.98 — | $3 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core SENSEX India ETF 9836.HK | $5.28 — |
-0.19
|
$0 — | $2K — | $5.28 — | $5.29 — | $0 — | 22.75 | $0.23 — | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $7.6 — |
+0.13
|
$0 — | $9.2K — | $7.6 — | $8.02 — | $0 — | 15.05 | $0.5 — | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $0.9699 — |
+0.83
|
$0 — | $19.5K — | $1 — | $1 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK | $28.62 — |
0
|
$0 — | $4.26K — | $28.74 — | $28.8 — | $0 — | 17.20 | $1.66 — | |
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.96 — |
+0.93
|
$0 — | $350 — | $5.91 — | $5.96 — | $0 — | 0 | $0 — | |
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | $16.5 2.11 USD |
-2.94
|
$0 0 USD | $882.7K 112.86K USD | $16.28 2.08 USD | $16.57 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | $7.62 0.97 USD |
+1.33
|
$0 0 USD | $37.25K 4.76K USD | $7.52 0.96 USD | $7.54 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $6.23 0.8 USD |
+2.13
|
$0 0 USD | $325K 41.56K USD | $6.18 0.79 USD | $6.23 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.51 0.45 USD |
+0.98
|
$0 0 USD | $763.6K 97.64K USD | $3.47 0.44 USD | $3.54 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | $5.18 0.66 USD |
+0.19
|
$0 0 USD | $103.2K 13.2K USD | $5.15 0.66 USD | $5.19 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaoyu Finance Group Limited 8556.HK | $0.9899 0.13 USD |
0
|
$0 0 USD | $5.2K 664.89 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | $6.61 0.85 USD |
+0.68
|
$0 0 USD | $169K 21.61K USD | $6.58 0.84 USD | $6.67 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | $21.64 2.77 USD |
+1.6
|
$0 0 USD | $16.6K 2.12K USD | $21.5 2.75 USD | $21.66 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | $13.09 1.67 USD |
+0.08
|
$0 0 USD | $3.79M 484.42K USD | $13 1.66 USD | $13.14 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Cloud Computing ETF 9826.HK | $7.17 — |
+2.36
|
$0 — | $950 — | $7.08 — | $7.17 — | $0 — | 0 | $0 — | |
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | $0.66 0.08 USD |
-3.5
|
$0 0 USD | $19.09M 2.44M USD | $0.66 0.08 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $6.06 — |
+0.83
|
$0 — | $2.35K — | $6.04 — | $6.05 — | $0 — | 0 | $0 — | |
| Premia China STAR50 ETF 83151.HK | $6.06 0.84 USD |
+0.92
|
$0 0 USD | $4.8K 667.41 USD | $6.02 0.84 USD | $6.02 0.84 USD | $0 0 USD | 44.01 | $0.14 0.02 USD | |
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | $5.27 0.67 USD |
+2.53
|
$0 0 USD | $8.51M 1.09M USD | $5.14 0.66 USD | $5.28 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.57 — |
+3.57
|
$0 — | $1K — | $1.54 — | $1.54 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.4 — |
+1.16
|
$0 — | $107.4K — | $1.39 — | $1.42 — | $0 — | 0 | $0 — | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $25.5 3.26 USD |
+0.99
|
$804.98B 102.93B USD | $5.1K 652.1 USD | $25.4 3.25 USD | $25.5 3.26 USD | $804.98B 102.93B USD | 34.93 | $0.73 0.09 USD | |
| MANULIFE-S 0945.HK | $246.2 31.48 USD |
-0.32
|
$427.74B 54.69B USD | $4.46K 570.27 USD | $243.6 31.15 USD | $247.6 31.66 USD | $427.74B 54.69B USD | 16.33 | $15.07 1.93 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ABF Pan Asia Bond Index Fund 2821.HK | $113.95 — |
-0.18
|
$3.6B — | $1.64K — | $113.95 — | $114.15 — | $3.6B — | 0 | $0 — | |
| Autohome Inc. 2518.HK | $48.8 6.24 USD |
0
|
$23.12B 2.96B USD | $100 12.79 USD | $48.95 6.26 USD | $48.95 6.26 USD | $23.12B 2.96B USD | 13.74 | $3.55 0.45 USD | |
| GRCB 1551.HK | $1.56 0.2 USD |
0
|
$22.48B 2.87B USD | $1K 127.86 USD | $1.56 0.2 USD | $1.56 0.2 USD | $22.48B 2.87B USD | 14.18 | $0.11 0.01 USD | |
| GUOCO GROUP 0053.HK | $64.55 8.25 USD |
+0.86
|
$21.24B 2.72B USD | $1K 127.86 USD | $64.55 8.25 USD | $64.55 8.25 USD | $21.24B 2.72B USD | 5.34 | $12.07 1.54 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.02 0.13 USD |
+0.99
|
$14.88B 1.9B USD | $229K 29.28K USD | $1 0.13 USD | $1.03 0.13 USD | $14.88B 1.9B USD | 3.77 | $0.27 0.03 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.1 0.52 USD |
0
|
$11.67B 1.49B USD | $2K 255.73 USD | $4.1 0.52 USD | $4.1 0.52 USD | $11.67B 1.49B USD | 27.33 | $0.15 0.02 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.39 0.56 USD |
+2.33
|
$9.29B 1.19B USD | $20K 2.56K USD | $4.29 0.55 USD | $4.4 0.56 USD | $9.29B 1.19B USD | 11.55 | $0.38 0.05 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9699 0.12 USD |
+2.11
|
$8.53B 1.09B USD | $2.5K 319.66 USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $8.53B 1.09B USD | 12.12 | $0.08 0.01 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
0
|
$8.06B 1.03B USD | $12K 1.53K USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.61 0.22 USD |
+0.62
|
$5.01B 697.25M USD | $1K 139.04 USD | $1.61 0.22 USD | $1.61 0.22 USD | $5.01B 697.25M USD | 10.73 | $0.15 0.02 USD | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $36.24 4.63 USD |
+0.33
|
$4.67B 597.75M USD | $1.4K 179.01 USD | $36.36 4.65 USD | $36.36 4.65 USD | $4.67B 597.75M USD | 0 | $0 0 USD | |
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | $2,180 278.74 USD |
0
|
$4.36B 557.48M USD | $295 37.72 USD | $2,170 277.46 USD | $2,180 278.74 USD | $4.36B 557.48M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $25 3.2 USD |
-1.77
|
$4.36B 557.18M USD | $25.2K 3.22K USD | $25 3.2 USD | $25.25 3.23 USD | $4.36B 557.18M USD | 20.83 | $1.2 0.15 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.46 0.31 USD |
+0.82
|
$3.85B 492.84M USD | $38.01K 4.86K USD | $2.44 0.31 USD | $2.47 0.32 USD | $3.85B 492.84M USD | 0 | -$0.32 -0.04 USD | |
| ASIA FINANCIAL 0662.HK | $3.99 0.51 USD |
0
|
$3.69B 471.59M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.69B 471.59M USD | 5.70 | $0.7 0.09 USD | |
| WING ON CO 0289.HK | $12.64 1.62 USD |
0
|
$3.66B 467.48M USD | $18K 2.3K USD | $12.44 1.59 USD | $12.64 1.62 USD | $3.66B 467.48M USD | 0 | -$3.17 -0.4 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.12 0.4 USD |
-1.58
|
$3.38B 432.22M USD | $16K 2.05K USD | $3.12 0.4 USD | $3.2 0.41 USD | $3.38B 432.22M USD | 22.28 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.2 1.05 USD |
+1.23
|
$3.06B 390.75M USD | $220 28.13 USD | $8.2 1.05 USD | $8.21 1.05 USD | $3.06B 390.75M USD | 7.06 | $1.16 0.15 USD | |
| GRAND MING 1271.HK | $2.09 0.27 USD |
-2.34
|
$2.97B 379.53M USD | $15K 1.92K USD | $2.03 0.26 USD | $2.14 0.27 USD | $2.97B 379.53M USD | 12.29 | $0.17 0.02 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Xtrackers - FTSE Vietnam Swap UCITS ETF 3087.HK | $221.6 28.33 USD |
-0.18
|
$2.88B 368.35M USD | $2.18K 278.74 USD | $219.6 28.08 USD | $222 28.39 USD | $2.88B 368.35M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $3.98 0.51 USD |
0
|
$2.82B 360.68M USD | $14K 1.79K USD | $3.98 0.51 USD | $3.98 0.51 USD | $2.82B 360.68M USD | 0 | -$0.1 -0.01 USD | |
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | $546.2 69.84 USD |
-0.29
|
$2.73B 349.19M USD | $57 7.29 USD | $546.2 69.84 USD | $546.2 69.84 USD | $2.73B 349.19M USD | 0 | $0 0 USD | |
| CHINA MOTOR BUS 0026.HK | $58.55 7.49 USD |
-2.01
|
$2.65B 338.52M USD | $9.8K 1.25K USD | $58.55 7.49 USD | $59.75 7.64 USD | $2.65B 338.52M USD | 0 | -$2.99 -0.3 USD | |
| LAM SOON (HK) 0411.HK | $10.6 1.36 USD |
0
|
$2.49B 318.13M USD | $4K 511.45 USD | $10.6 1.36 USD | $10.6 1.36 USD | $2.49B 318.13M USD | 9.63 | $1.1 0.14 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $1.12 0.14 USD |
-0.88
|
$2.25B 288.32M USD | $51K 6.52K USD | $1.11 0.14 USD | $1.12 0.14 USD | $2.25B 288.32M USD | 4.66 | $0.24 0.03 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.49 -0.8 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||