Página de resultados 21 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2529)
- {{country.name}}
- Todos os países
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2529)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (23)
- Produtos Químicos (12)
- Produtos Químicos Especializados (21)
- Produção de Madeira (7)
- Papel e Produtos de Papel (8)
- Alumínio (6)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (11)
- Outros Metais Preciosos e Mineração (2)
- Coque (6)
- Aço (23)
- Concessionárias de Automóveis e Caminhões (17)
- Fabricantes de Automóveis (12)
- Autopeças (24)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (2)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (46)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (18)
- Serviços Pessoais (10)
- Restaurantes (44)
- Varejo de Roupas (12)
- Lojas de Departamentos (14)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (30)
- Varejo de Internet (10)
- Varejo Especializado (21)
- Jogos de Azar (6)
- Lazer (24)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (11)
- Gestão de Ativos (32)
- Bancos-Regionais (2)
- Financiamento Hipotecário (3)
- Mercados de Capitais (67)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (13)
- Serviços de Crédito (39)
- Imóveis-Construção (8)
- Serviços Imobiliários (114)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (27)
- Alimentos Embalados (41)
- Serviços de Educação e Treinamento (44)
- Distribuição de Alimentos (10)
- Mercearias (8)
- Tabaco (2)
- Biotecnologia (45)
- Instalações de Assistência Médica (31)
- Drogarias (8)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (40)
- Editoras (9)
- Entretenimento (31)
- Conteúdo e Informações da Internet (18)
- Jogos Eletrônicos e Multimídia (26)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (13)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (16)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (25)
- Serviços de Consultoria (8)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (43)
- Engenharia e Construção (148)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (13)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (25)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (21)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (22)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (1)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (28)
- Hardware de Computador (8)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (35)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (13)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF
3108.HK
HK
|
HK$10.54 1.35 USD |
0
|
HK$0.00 0 USD | HK$20.50K 2.62K USD | HK$10.53 1.35 USD | HK$10.53 1.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF
9845.HK
HK
|
$13.41 — |
-0.37
|
$0.00 — | $8.40K — | $13.32 — | $13.44 — | $0.00 — | 0 | $0.00 — | ||
|
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF
3097.HK
HK
|
HK$8.72 1.11 USD |
+1.51
|
HK$0.00 0 USD | HK$249.00K 31.84K USD | HK$7.79 1 USD | HK$8.93 1.14 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
CSOP ETF Series III - CSOP Hang Seng Index ETF
3037.HK
HK
|
HK$24.54 3.14 USD |
-0.73
|
HK$0.00 0 USD | HK$185.90K 23.77K USD | HK$24.38 3.12 USD | HK$24.82 3.17 USD | HK$0.00 0 USD | 12.37 | HK$1.98 0.25 USD | ||
|
ChinaAMC Asia High Dividend ETF
3145.HK
HK
|
HK$14.50 1.85 USD |
-0.07
|
HK$0.00 0 USD | HK$657.34K 84.05K USD | HK$14.41 1.84 USD | HK$14.58 1.86 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
iShares Core CSI 300 ETF
2846.HK
HK
|
HK$36.84 4.71 USD |
-0.65
|
HK$0.00 0 USD | HK$87.50K 11.19K USD | HK$36.72 4.7 USD | HK$38.04 4.86 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Premia China STAR50 ETF
9151.HK
HK
|
$1.49 — |
+0.4
|
$0.00 — | $108.00K — | $1.48 — | $1.52 — | $0.00 — | 0 | $0.00 — | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
9088.HK
HK
|
$0.76 — |
-1.56
|
$0.00 — | $375.40K — | $0.75 — | $0.77 — | $0.00 — | 0 | $0.00 — | ||
|
CSOP ETF Series - CSOP FTSE China A50 ETF
82822.HK
HK
|
CN¥13.73 2.03 USD |
-0.36
|
CN¥0.00 0 USD | CN¥235.40K 34.73K USD | CN¥13.66 2.02 USD | CN¥13.73 2.03 USD | CN¥0.00 0 USD | 14.89 | CN¥0.92 0.14 USD | ||
|
Global X ETF Series OFC - Global X China Semiconductor ETF
9191.HK
HK
|
$11.26 — |
+0.54
|
$0.00 — | $17.40K — | $11.09 — | $11.34 — | $0.00 — | 0 | $0.00 — | ||
|
ChinaAMC Asia USD Investment Grade
9141.HK
HK
|
$1.89 — |
-0.11
|
$0.00 — | $50.00K — | $1.89 — | $1.89 — | $0.00 — | 0 | $0.00 — | ||
|
Global X Asia Semiconductor ETF
3119.HK
HK
|
HK$177.20 22.66 USD |
+0.51
|
HK$0.00 0 USD | HK$125.94K 16.1K USD | HK$172.00 21.99 USD | HK$178.10 22.77 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
ChinaAMC MSCI China A 50 Connect ETF
9839.HK
HK
|
$4.10 — |
-0.29
|
$0.00 — | $46.75K — | $4.09 — | $4.13 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
9010.HK
HK
|
$11.12 — |
0
|
$0.00 — | $263.70K — | $11.01 — | $11.30 — | $0.00 — | 18.85 | $0.59 — | ||
|
Premia ETF Series - Premia CSI Caixin China New Economy ETF
9173.HK
HK
|
$1.34 — |
0
|
$0.00 — | $30.75K — | $1.33 — | $1.33 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF
9074.HK
HK
|
$57.90 — |
-0.45
|
$0.00 — | $15.57K — | $56.58 — | $58.04 — | $0.00 — | 25.35 | $2.28 — | ||
|
Global X ETF Series OFC - Global X China Consumer Brand ETF
9806.HK
HK
|
$4.98 — |
-0.12
|
$0.00 — | $2.65K — | $4.95 — | $4.97 — | $0.00 — | 0 | $0.00 — | ||
|
Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF
7299.HK
HK
|
HK$21.74 2.78 USD |
-3.98
|
HK$0.00 0 USD | HK$2.58M 330.12K USD | HK$21.20 2.71 USD | HK$21.86 2.8 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF
3175.HK
HK
|
HK$10.56 1.35 USD |
+1.44
|
HK$0.00 0 USD | HK$308.00K 39.38K USD | HK$10.52 1.35 USD | HK$10.79 1.38 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF
3003.HK
HK
|
HK$7.43 0.95 USD |
+0.07
|
HK$0.00 0 USD | HK$170.80K 21.84K USD | HK$7.44 0.95 USD | HK$7.45 0.95 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
3088.HK
HK
|
HK$5.92 0.76 USD |
-1.5
|
HK$0.00 0 USD | HK$21.74M 2.78M USD | HK$5.85 0.75 USD | HK$6.03 0.77 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
ChinaAMC MSCI Japan Hedged to USD
3160.HK
HK
|
HK$30.90 3.95 USD |
-0.06
|
HK$0.00 0 USD | HK$8.00K 1.02K USD | HK$30.64 3.92 USD | HK$30.84 3.94 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
iShares FTSE China A50 ETF
2823.HK
HK
|
HK$17.13 2.19 USD |
-0.12
|
HK$0.00 0 USD | HK$2.42M 309.1K USD | HK$17.02 2.18 USD | HK$17.27 2.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
ECI TECH
8013.HK
HK
|
HK$0.06 0.0075 USD |
+9.26
|
HK$0.00 0 USD | HK$720.00K 92.06K USD | HK$0.05 0.0062 USD | HK$0.06 0.0075 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
CSOP ETF Series - CSOP FTSE China A50 ETF
2822.HK
HK
|
HK$15.79 2.02 USD |
-0.82
|
HK$0.00 0 USD | HK$1.09M 139.8K USD | HK$15.76 2.02 USD | HK$15.97 2.04 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Ping An of China Trust - Ping An of China CSI HK Dividend ETF
3070.HK
HK
|
HK$41.18 5.27 USD |
-0.29
|
HK$0.00 0 USD | HK$107.10K 13.69K USD | HK$41.02 5.24 USD | HK$41.56 5.31 USD | HK$0.00 0 USD | 8.01 | HK$5.13 0.66 USD | ||
|
Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product
7522.HK
HK
|
HK$3.83 0.49 USD |
+0.84
|
HK$0.00 0 USD | HK$914.40K 116.92K USD | HK$3.83 0.49 USD | HK$3.91 0.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
9807.HK
HK
|
$7.66 — |
-2.17
|
$0.00 — | $10.55K — | $7.63 — | $7.66 — | $0.00 — | 0 | $0.00 — | ||
|
Premia China STAR50 ETF
83151.HK
HK
|
CN¥10.11 1.49 USD |
+0.4
|
CN¥0.00 0 USD | CN¥15.40K 2.27K USD | CN¥9.97 1.47 USD | CN¥10.14 1.5 USD | CN¥0.00 0 USD | 46.01 | CN¥0.22 0.03 USD | ||
|
Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF
3032.HK
HK
|
HK$4.65 0.59 USD |
-1.48
|
HK$0.00 0 USD | HK$56.93M 7.28M USD | HK$4.58 0.59 USD | HK$4.72 0.6 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
CHINAAMC Hang Seng Biotech ETF
9069.HK
HK
|
$1.53 — |
-1.03
|
$0.00 — | $109.30K — | $1.52 — | $1.54 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Hang Seng TECH ETF
9067.HK
HK
|
$1.25 — |
-1.26
|
$0.00 — | $807.10K — | $1.24 — | $1.27 — | $0.00 — | 0 | $0.00 — | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
|
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$38.30 4.9 USD |
-0.98
|
HK$1.18T 150.26B USD | HK$2.40K 306.87 USD | HK$38.30 4.9 USD | HK$38.30 4.9 USD | HK$1.18T 150.26B USD | 50.39 | HK$0.76 0.1 USD | ||
|
Manulife Financial Corporation
0945.HK
HK
|
HK$308.20 39.41 USD |
+1.99
|
HK$513.36B 65.64B USD | HK$36.28K 4.64K USD | HK$304.00 38.87 USD | HK$309.00 39.51 USD | HK$513.36B 65.64B USD | 15.81 | HK$19.49 2.49 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
|
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
|
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.30B 5.54B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.30B 5.54B USD | 19.39 | HK$1.00 0.13 USD | ||
|
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
|
Guoco Group Limited
0053.HK
HK
|
HK$67.80 8.67 USD |
-1.95
|
HK$22.31B 2.85B USD | HK$25.00K 3.2K USD | HK$67.80 8.67 USD | HK$69.10 8.84 USD | HK$22.31B 2.85B USD | 5.18 | HK$13.08 1.67 USD | ||
|
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.54 0.2 USD |
+1.99
|
HK$22.19B 2.84B USD | HK$4.00K 511.45 USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$22.19B 2.84B USD | 11.00 | HK$0.14 0.02 USD | ||
Autohome Inc.
2518.HK
HK
|
HK$33.40 4.27 USD |
-1.88
|
HK$15.39B 1.97B USD | HK$63.50K 8.12K USD | HK$33.00 4.22 USD | HK$33.60 4.3 USD | HK$15.39B 1.97B USD | 12.41 | HK$2.69 0.34 USD | ||
|
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
|
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
|
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$5.30 0.68 USD |
+6.43
|
HK$11.19B 1.43B USD | HK$20.00K 2.56K USD | HK$4.96 0.63 USD | HK$4.99 0.64 USD | HK$11.19B 1.43B USD | 15.14 | HK$0.35 0.04 USD | ||
|
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
|
JOY CITY PPT
0207.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
|
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
|
Fibocom Wireless Inc.
0638.HK
HK
|
HK$9.05 1.16 USD |
-2.37
|
HK$8.14B 1.04B USD | HK$1.29M 165.51K USD | HK$8.91 1.14 USD | HK$9.27 1.19 USD | HK$8.14B 1.04B USD | 0 | HK$0.00 0 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
|
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.20 0.15 USD |
+1.69
|
HK$7.01B 895.85M USD | HK$22.00K 2.81K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$7.01B 895.85M USD | 3.52 | HK$0.34 0.04 USD | ||
|
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$6.55B 837.36M USD | HK$22.60K 2.89K USD | HK$2.20 0.28 USD | HK$2.30 0.29 USD | HK$6.55B 837.36M USD | 11.50 | HK$0.20 0.03 USD | ||
|
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.39 0.31 USD |
-0.83
|
HK$6.50B 830.52M USD | HK$28.00K 3.58K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$6.50B 830.52M USD | 3.91 | HK$0.61 0.08 USD | ||
|
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.61 0.24 USD |
0
|
CN¥5.00B 737.09M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.00B 737.09M USD | 10.73 | CN¥0.15 0.02 USD | ||
|
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
|
C C Land Holdings Limited
1224.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$8.00K 1.02K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.83 0.62 USD |
+3.65
|
HK$4.46B 570.73M USD | HK$12.00K 1.53K USD | HK$4.80 0.61 USD | HK$4.87 0.62 USD | HK$4.46B 570.73M USD | 4.23 | HK$1.14 0.15 USD | ||
|
Wing On Company International Limited
0289.HK
HK
|
HK$14.59 1.87 USD |
-0.07
|
HK$4.21B 537.97M USD | HK$60.00K 7.67K USD | HK$14.40 1.84 USD | HK$14.60 1.87 USD | HK$4.21B 537.97M USD | 0 | -HK$1.14 -0.1 USD | ||
|
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 50.00 | HK$0.05 0.006 USD | ||
|
MINMETALS LAND
0230.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$3.35B 427.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.35B 427.94M USD | 0 | HK$0.00 0 USD | ||
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.96 0.25 USD |
+2.08
|
HK$3.25B 415.04M USD | HK$36.00K 4.6K USD | HK$1.91 0.24 USD | HK$1.96 0.25 USD | HK$3.25B 415.04M USD | 5.15 | HK$0.38 0.05 USD | ||
|
Tan Chong International Limited
0693.HK
HK
|
HK$1.61 0.21 USD |
-2.42
|
HK$3.24B 414.46M USD | HK$90.00K 11.51K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$3.24B 414.46M USD | 23.00 | HK$0.07 0.008 USD | ||
|
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
|
Harbour Centre Development Limited
0051.HK
HK
|
HK$4.43 0.57 USD |
-4.73
|
HK$3.14B 401.46M USD | HK$10.00K 1.28K USD | HK$4.41 0.56 USD | HK$4.50 0.58 USD | HK$3.14B 401.46M USD | 0 | -HK$0.33 -0.04 USD | ||
|
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$8.00 1.02 USD |
0
|
HK$2.98B 381.22M USD | HK$36.00K 4.6K USD | HK$7.95 1.02 USD | HK$8.11 1.04 USD | HK$2.98B 381.22M USD | 4.23 | HK$1.89 0.24 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.87 0.24 USD |
-2.09
|
HK$2.93B 374.64M USD | HK$328.00K 41.94K USD | HK$1.87 0.24 USD | HK$1.93 0.25 USD | HK$2.93B 374.64M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.98 1.53 USD |
0
|
HK$2.81B 359.41M USD | HK$4.13K 527.43 USD | HK$11.80 1.51 USD | HK$11.81 1.51 USD | HK$2.81B 359.41M USD | 9.66 | HK$1.24 0.16 USD | ||
|
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.80 7.39 USD |
0
|
HK$2.61B 334.19M USD | HK$3.60K 460.31 USD | HK$57.30 7.33 USD | HK$57.80 7.39 USD | HK$2.61B 334.19M USD | 0 | -HK$4.74 -0.6 USD | ||
|
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.59 | HK$0.61 0.08 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$10.60 1.36 USD |
-2.12
|
HK$2.28B 291.98M USD | HK$4.00K 511.45 USD | HK$10.97 1.4 USD | HK$10.97 1.4 USD | HK$2.28B 291.98M USD | 0 | HK$0.00 0 USD | ||
|
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$2.00K 255.73 USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$2.23B 284.86M USD | 57.14 | HK$0.07 0.008 USD | ||
|
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
|
JIUTAI RCB
6122.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
|
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
|
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$1.90B 243.08M USD | HK$6.00K 767.18 USD | HK$1.60 0.2 USD | HK$1.76 0.23 USD | HK$1.90B 243.08M USD | 16.00 | HK$0.10 0.01 USD | ||
|
Associated International Hotels Limited
0105.HK
HK
|
HK$5.28 0.68 USD |
+0.57
|
HK$1.90B 243.04M USD | HK$8.00K 1.02K USD | HK$5.25 0.67 USD | HK$5.28 0.68 USD | HK$1.90B 243.04M USD | 0 | -HK$0.61 -0.07 USD | ||
|
SG Group Holdings Limited
1657.HK
HK
|
HK$58.00 7.42 USD |
-3.33
|
HK$1.86B 237.31M USD | HK$8.00K 1.02K USD | HK$56.00 7.16 USD | HK$62.00 7.93 USD | HK$1.86B 237.31M USD | 0 | -HK$0.09 -0.01 USD | ||
|
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.70 -0.3 USD | ||
|
Honma Golf Limited
6858.HK
HK
|
HK$2.95 0.38 USD |
0
|
HK$1.79B 228.44M USD | HK$5.00K 639.31 USD | HK$2.90 0.37 USD | HK$2.95 0.38 USD | HK$1.79B 228.44M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$102.00K 13.04K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$88.00K 11.25K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.80 0.49 USD |
-2.06
|
HK$1.74B 222.61M USD | HK$1.60K 204.58 USD | HK$3.59 0.46 USD | HK$3.95 0.51 USD | HK$1.74B 222.61M USD | 126.66 | HK$0.03 0.003 USD | ||
|
Qingci Games Inc.
6633.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$1.73B 220.99M USD | HK$1.50K 191.79 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.73B 220.99M USD | 11.90 | HK$0.21 0.03 USD | ||
|
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$6.39 0.82 USD |
-1.69
|
HK$1.59B 203.21M USD | HK$47.00K 6.01K USD | HK$6.31 0.81 USD | HK$6.50 0.83 USD | HK$1.59B 203.21M USD | 7.98 | HK$0.80 0.1 USD | ||
|
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
|
Melbourne Enterprises Limited
0158.HK
HK
|
HK$58.10 7.43 USD |
-0.85
|
HK$1.45B 185.72M USD | HK$9.00K 1.15K USD | HK$58.10 7.43 USD | HK$58.15 7.44 USD | HK$1.45B 185.72M USD | 0 | -HK$19.16 -2.4 USD | ||
|
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.43 -0.05 USD | ||
|
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
|
Newton Resources Ltd
1231.HK
HK
|
HK$0.32 0.04 USD |
+6.67
|
HK$1.28B 163.66M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.28B 163.66M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.19 0.54 USD |
0
|
HK$1.26B 161.4M USD | HK$2.00K 255.73 USD | HK$4.19 0.54 USD | HK$4.19 0.54 USD | HK$1.26B 161.4M USD | 0 | -HK$1.07 -0.1 USD | ||
|
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.93 0.37 USD |
+2.45
|
HK$1.22B 156.43M USD | HK$40.73K 5.21K USD | HK$2.85 0.36 USD | HK$2.92 0.37 USD | HK$1.22B 156.43M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$1.22B 156.14M USD | HK$16.00K 2.05K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$1.22B 156.14M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.45 0.06 USD |
+21.62
|
HK$1.20B 153.49M USD | HK$24.00K 3.07K USD | HK$0.37 0.05 USD | HK$0.45 0.06 USD | HK$1.20B 153.49M USD | 45.00 | HK$0.01 0.001 USD | ||
|
Baozun Inc.
9991.HK
HK
|
HK$6.76 0.86 USD |
-6.63
|
HK$1.18B 150.73M USD | HK$2.50K 319.66 USD | HK$6.76 0.86 USD | HK$6.80 0.87 USD | HK$1.18B 150.73M USD | 0 | -HK$1.25 -0.1 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.38 0.3 USD |
+0.42
|
HK$1.13B 145.09M USD | HK$2.00K 255.73 USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$1.13B 145.09M USD | 6.10 | HK$0.39 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||