$3.52T
Capitalização total de mercado
$148.36B
Volume total
BTC 59.02%     ETH 9.21%
Dominância

País: Coreia do Sul Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,679 1.27 USD
-11.02
$179.71B 135.65M USD $0 0 USD $0 0 USD $0 0 USD $179.71B 135.65M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,973 1.49 USD
-5.37
$114.47B 86.41M USD $0 0 USD $0 0 USD $0 0 USD $114.47B 86.41M USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $196,700 148.48 USD
+0.46
$48.76T 36.81B USD $0 0 USD $0 0 USD $0 0 USD $48.76T 36.81B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $153,400 115.79 USD
+0.46
$48.76T 36.81B USD $0 0 USD $0 0 USD $0 0 USD $48.76T 36.81B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $153,600 115.94 USD
+0.2
$48.63T 36.71B USD $0 0 USD $0 0 USD $0 0 USD $48.63T 36.71B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $155,300 117.23 USD
+0.32
$47.72T 36.02B USD $0 0 USD $0 0 USD $0 0 USD $47.72T 36.02B USD 0 $0 0 USD
Kia Corporation  000270.KS $93,700 70.73 USD
+1.41
$37.09T 28B USD $0 0 USD $0 0 USD $0 0 USD $37.09T 28B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $257,000 193.99 USD
-1.53
$23.26T 17.55B USD $0 0 USD $0 0 USD $0 0 USD $23.26T 17.55B USD 0 $0 0 USD
COWAY Co., Ltd.  021240.KS $102,800 77.6 USD
+11.74
$7.39T 5.58B USD $0 0 USD $0 0 USD $0 0 USD $7.39T 5.58B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $39,800 30.04 USD
-1
$4.9T 3.7B USD $0 0 USD $0 0 USD $0 0 USD $4.9T 3.7B USD 0 $0 0 USD
Kangwon Land, Inc.  035250.KS $16,790 12.67 USD
+1.08
$3.36T 2.54B USD $0 0 USD $0 0 USD $0 0 USD $3.36T 2.54B USD 0 $0 0 USD
F&F Co., Ltd  383220.KS $69,500 52.46 USD
-0.29
$2.62T 1.98B USD $0 0 USD $0 0 USD $0 0 USD $2.62T 1.98B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,490 2.63 USD
+1.75
$2.37T 1.79B USD $0 0 USD $0 0 USD $0 0 USD $2.37T 1.79B USD 0 $0 0 USD
Youngone Corporation  111770.KS $51,000 38.5 USD
+8.05
$2.18T 1.65B USD $0 0 USD $0 0 USD $0 0 USD $2.18T 1.65B USD 0 $0 0 USD
Lotte Shopping Co., Ltd.  023530.KS $75,500 56.99 USD
-0.4
$2.14T 1.62B USD $0 0 USD $0 0 USD $0 0 USD $2.14T 1.62B USD 0 $0 0 USD
Misto Holdings Corp.  081660.KS $36,950 27.89 USD
-0.4
$2.13T 1.61B USD $0 0 USD $0 0 USD $0 0 USD $2.13T 1.61B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $37,450 28.27 USD
+0.4
$1.76T 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.76T 1.33B USD 0 $0 0 USD
Hotel Shilla Co.,Ltd  008770.KS $42,950 32.42 USD
-2.61
$1.66T 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.66T 1.25B USD 0 $0 0 USD
Hotel Shilla Co.,Ltd  008775.KS $33,750 25.48 USD
-0.15
$1.66T 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.66T 1.25B USD 0 $0 0 USD
SL Corporation  005850.KS $33,950 25.63 USD
+0.3
$1.56T 1.18B USD $0 0 USD $0 0 USD $0 0 USD $1.56T 1.18B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $16,150 12.19 USD
+2.8
$1.53T 1.15B USD $0 0 USD $0 0 USD $0 0 USD $1.53T 1.15B USD 0 $0 0 USD
SHINSEGAE Inc.  004170.KS $164,000 123.79 USD
-5.04
$1.51T 1.14B USD $0 0 USD $0 0 USD $0 0 USD $1.51T 1.14B USD 0 $0 0 USD
Hyundai Department Store Co. Ltd.  069960.KS $66,000 49.82 USD
-2.37
$1.48T 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.48T 1.12B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,875 3.68 USD
+0.21
$1.4T 1.06B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 1.06B USD 0 $0 0 USD
Youngone Holdings Co., Ltd.  009970.KS $105,300 79.48 USD
+4.46
$1.22T 922.41M USD $0 0 USD $0 0 USD $0 0 USD $1.22T 922.41M USD 0 $0 0 USD
GS Retail Co., Ltd.  007070.KS $14,170 10.7 USD
-1.73
$1.21T 910.05M USD $0 0 USD $0 0 USD $0 0 USD $1.21T 910.05M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $43,750 33.02 USD
+0.11
$1.17T 879.95M USD $0 0 USD $0 0 USD $0 0 USD $1.17T 879.95M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $21,150 15.96 USD
+2.17
$1.09T 826.37M USD $0 0 USD $0 0 USD $0 0 USD $1.09T 826.37M USD 0 $0 0 USD
Hyosung TNC Corporation  298020.KS $239,500 180.78 USD
0
$1.03T 780.2M USD $0 0 USD $0 0 USD $0 0 USD $1.03T 780.2M USD 0 $0 0 USD
Dongwon Systems Corporation  014820.KS $31,150 23.51 USD
-3.41
$939.7B 709.32M USD $0 0 USD $0 0 USD $0 0 USD $939.7B 709.32M USD 0 $0 0 USD
Dongwon Systems Corporation  014825.KS $17,750 13.4 USD
-0.84
$916.34B 691.69M USD $0 0 USD $0 0 USD $0 0 USD $916.34B 691.69M USD 0 $0 0 USD
Hs Hyosung Advanced Materials  298050.KS $188,500 142.29 USD
-0.79
$848.92B 640.8M USD $0 0 USD $0 0 USD $0 0 USD $848.92B 640.8M USD 0 $0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS $26,850 20.27 USD
+1.32
$834.46B 629.88M USD $0 0 USD $0 0 USD $0 0 USD $834.46B 629.88M USD 0 $0 0 USD
Lotte Tour Development Co., Ltd.  032350.KS $10,810 8.16 USD
+0.56
$823.68B 621.74M USD $0 0 USD $0 0 USD $0 0 USD $823.68B 621.74M USD 0 $0 0 USD
Hanatour Service Inc.  039130.KS $50,700 38.27 USD
+0.4
$785.34B 592.8M USD $0 0 USD $0 0 USD $0 0 USD $785.34B 592.8M USD 0 $0 0 USD
Grand Korea Leisure Co., Ltd.  114090.KS $12,670 9.56 USD
+3.18
$783.71B 591.57M USD $0 0 USD $0 0 USD $0 0 USD $783.71B 591.57M USD 0 $0 0 USD
Di Dong Il Corporation  001530.KS $35,750 26.99 USD
-0.69
$709.76B 535.75M USD $0 0 USD $0 0 USD $0 0 USD $709.76B 535.75M USD 0 $0 0 USD
Hanssem Co., Ltd.  009240.KS $41,800 31.55 USD
-2.45
$693.89B 523.78M USD $0 0 USD $0 0 USD $0 0 USD $693.89B 523.78M USD 0 $0 0 USD
K Car Co., Ltd.  381970.KS $14,100 10.64 USD
-0.35
$681.78B 514.63M USD $0 0 USD $0 0 USD $0 0 USD $681.78B 514.63M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $28,550 21.55 USD
+0.53
$680.47B 513.64M USD $0 0 USD $0 0 USD $0 0 USD $680.47B 513.64M USD 0 $0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS $27,200 20.53 USD
+1.49
$674.56B 509.18M USD $0 0 USD $0 0 USD $0 0 USD $674.56B 509.18M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $2,990 2.26 USD
+2.4
$585.16B 441.7M USD $0 0 USD $0 0 USD $0 0 USD $585.16B 441.7M USD 0 $0 0 USD
Hyundai Home Shopping Network Corporation  057050.KS $51,700 39.03 USD
+1.57
$579.44B 437.38M USD $0 0 USD $0 0 USD $0 0 USD $579.44B 437.38M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $5,880 4.44 USD
-1.01
$571.21B 431.17M USD $0 0 USD $0 0 USD $0 0 USD $571.21B 431.17M USD 0 $0 0 USD
Hwaseung Enterprise Co., Ltd.  241590.KS $8,490 6.41 USD
+5.33
$514.4B 388.29M USD $0 0 USD $0 0 USD $0 0 USD $514.4B 388.29M USD 0 $0 0 USD
F&F Holdings Co., Ltd.  007700.KS $12,730 9.61 USD
-0.31
$498.92B 376.61M USD $0 0 USD $0 0 USD $0 0 USD $498.92B 376.61M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $13,530 10.21 USD
-0.29
$492.77B 371.96M USD $0 0 USD $0 0 USD $0 0 USD $492.77B 371.96M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,610 6.5 USD
+3.61
$451.77B 341.01M USD $0 0 USD $0 0 USD $0 0 USD $451.77B 341.01M USD 0 $0 0 USD
Hansae Co., Ltd.  105630.KS $11,460 8.65 USD
+1.33
$451.33B 340.68M USD $0 0 USD $0 0 USD $0 0 USD $451.33B 340.68M USD 0 $0 0 USD
LF Corp.  093050.KS $15,340 11.58 USD
+1.93
$421.08B 317.84M USD $0 0 USD $0 0 USD $0 0 USD $421.08B 317.84M USD 0 $0 0 USD
Zinus, Inc  013890.KS $18,090 13.65 USD
-0.5
$396.74B 299.47M USD $0 0 USD $0 0 USD $0 0 USD $396.74B 299.47M USD 0 $0 0 USD
Fursys Inc.  016800.KS $43,800 33.06 USD
-1.02
$395.99B 298.91M USD $0 0 USD $0 0 USD $0 0 USD $395.99B 298.91M USD 0 $0 0 USD
Shinsung Tongsang Co., Ltd.  005390.KS $2,470 1.86 USD
+1.23
$354.96B 267.94M USD $0 0 USD $0 0 USD $0 0 USD $354.96B 267.94M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $37,550 28.34 USD
-0.4
$352.03B 265.72M USD $0 0 USD $0 0 USD $0 0 USD $352.03B 265.72M USD 0 $0 0 USD
Shinsegae International Co., Ltd.  031430.KS $10,030 7.57 USD
-1.08
$351.14B 265.05M USD $0 0 USD $0 0 USD $0 0 USD $351.14B 265.05M USD 0 $0 0 USD
BGF Co., Ltd.  027410.KS $3,580 2.7 USD
0
$342.64B 258.64M USD $0 0 USD $0 0 USD $0 0 USD $342.64B 258.64M USD 0 $0 0 USD
HANDSOME Corporation  020000.KS $15,900 12 USD
+1.27
$341.48B 257.76M USD $0 0 USD $0 0 USD $0 0 USD $341.48B 257.76M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,980 9.04 USD
-0.91
$326.71B 246.61M USD $0 0 USD $0 0 USD $0 0 USD $326.71B 246.61M USD 0 $0 0 USD
BAIKSAN Co,. Ltd  035150.KS $14,710 11.1 USD
+4.47
$312.59B 235.95M USD $0 0 USD $0 0 USD $0 0 USD $312.59B 235.95M USD 0 $0 0 USD
LVMC Holdings  900140.KS $1,767 1.33 USD
-2.27
$302.67B 228.46M USD $0 0 USD $0 0 USD $0 0 USD $302.67B 228.46M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,170 6.17 USD
+0.99
$284.6B 214.82M USD $0 0 USD $0 0 USD $0 0 USD $284.6B 214.82M USD 0 $0 0 USD
LS Networks Corporation Limited  000680.KS $3,570 2.69 USD
0
$281.33B 212.36M USD $0 0 USD $0 0 USD $0 0 USD $281.33B 212.36M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,655 2.76 USD
+2.96
$268.91B 202.98M USD $0 0 USD $0 0 USD $0 0 USD $268.91B 202.98M USD 0 $0 0 USD
Nexen Corporation  005720.KS $5,290 3.99 USD
-0.19
$268.91B 202.98M USD $0 0 USD $0 0 USD $0 0 USD $268.91B 202.98M USD 0 $0 0 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS $5,220 3.94 USD
+0.19
$260.82B 196.87M USD $0 0 USD $0 0 USD $0 0 USD $260.82B 196.87M USD 0 $0 0 USD
JS Corporation  194370.KS $8,680 6.55 USD
-0.12
$242.96B 183.39M USD $0 0 USD $0 0 USD $0 0 USD $242.96B 183.39M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,900 2.94 USD
+1.17
$241.8B 182.52M USD $0 0 USD $0 0 USD $0 0 USD $241.8B 182.52M USD 0 $0 0 USD
HWASEUNG Industries Co.,Ltd.  006060.KS $4,895 3.69 USD
+1.35
$241.52B 182.31M USD $0 0 USD $0 0 USD $0 0 USD $241.52B 182.31M USD 0 $0 0 USD
Kyungbangco.Ltd  000050.KS $8,350 6.3 USD
-9.44
$229.72B 173.4M USD $0 0 USD $0 0 USD $0 0 USD $229.72B 173.4M USD 0 $0 0 USD
BYC Co., Ltd.  001465.KS $13,990 10.56 USD
+2.27
$216.23B 163.22M USD $0 0 USD $0 0 USD $0 0 USD $216.23B 163.22M USD 0 $0 0 USD
BYC Co., Ltd.  001460.KS $31,000 23.4 USD
+2.65
$216.23B 163.22M USD $0 0 USD $0 0 USD $0 0 USD $216.23B 163.22M USD 0 $0 0 USD
Gwangju Shinsegae. Co. ,Ltd.  037710.KS $28,000 21.14 USD
-0.53
$214.7B 162.07M USD $0 0 USD $0 0 USD $0 0 USD $214.7B 162.07M USD 0 $0 0 USD
Motonic Corporation  009680.KS $9,720 7.34 USD
0
$210.22B 158.68M USD $0 0 USD $0 0 USD $0 0 USD $210.22B 158.68M USD 0 $0 0 USD
Samyang Packaging Corporation  272550.KS $13,380 10.1 USD
-0.52
$206.2B 155.65M USD $0 0 USD $0 0 USD $0 0 USD $206.2B 155.65M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,230 2.44 USD
0
$204.03B 154.01M USD $0 0 USD $0 0 USD $0 0 USD $204.03B 154.01M USD 0 $0 0 USD
E-World Co.,Ltd.  084680.KS $1,433 1.08 USD
-0.69
$203.34B 153.49M USD $0 0 USD $0 0 USD $0 0 USD $203.34B 153.49M USD 0 $0 0 USD
Mona Yongpyong Co.,Ltd  070960.KS $4,280 3.23 USD
+0.47
$202.46B 152.83M USD $0 0 USD $0 0 USD $0 0 USD $202.46B 152.83M USD 0 $0 0 USD
Ilshin Spinning Co., Ltd  003200.KS $9,170 6.92 USD
+0.33
$198.26B 149.66M USD $0 0 USD $0 0 USD $0 0 USD $198.26B 149.66M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $53,300 40.23 USD
+1.72
$189.37B 142.94M USD $0 0 USD $0 0 USD $0 0 USD $189.37B 142.94M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,570 3.45 USD
+0.44
$177.07B 133.66M USD $0 0 USD $0 0 USD $0 0 USD $177.07B 133.66M USD 0 $0 0 USD
LOTTE Himart Co.,Ltd.  071840.KS $7,610 5.74 USD
-0.91
$176.06B 132.9M USD $0 0 USD $0 0 USD $0 0 USD $176.06B 132.9M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $7,940 5.99 USD
+1.66
$172.36B 130.1M USD $0 0 USD $0 0 USD $0 0 USD $172.36B 130.1M USD 0 $0 0 USD
Uni-Chem Co., Ltd.  011330.KS $1,749 1.32 USD
+5.68
$157.14B 118.62M USD $0 0 USD $0 0 USD $0 0 USD $157.14B 118.62M USD 0 $0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS $7,770 5.87 USD
+0.78
$156.29B 117.97M USD $0 0 USD $0 0 USD $0 0 USD $156.29B 117.97M USD 0 $0 0 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS $3,855 2.91 USD
+0.65
$151.42B 114.3M USD $0 0 USD $0 0 USD $0 0 USD $151.42B 114.3M USD 0 $0 0 USD
NPC Co., Ltd.  004255.KS $2,400 1.81 USD
+0.42
$148.87B 112.37M USD $0 0 USD $0 0 USD $0 0 USD $148.87B 112.37M USD 0 $0 0 USD
NPC Co., Ltd.  004250.KS $4,180 3.16 USD
+0.84
$148.87B 112.37M USD $0 0 USD $0 0 USD $0 0 USD $148.87B 112.37M USD 0 $0 0 USD
Tailim Packaging Co., Ltd.  011280.KS $2,090 1.58 USD
0
$143.87B 108.6M USD $0 0 USD $0 0 USD $0 0 USD $143.87B 108.6M USD 0 $0 0 USD
INBIOGEN Co., Ltd.  101140.KS $14,350 10.83 USD
+1.34
$143.28B 108.15M USD $0 0 USD $0 0 USD $0 0 USD $143.28B 108.15M USD 0 $0 0 USD
Samyoung Co.,Ltd.  003720.KS $4,115 3.11 USD
-3.29
$140.09B 105.75M USD $0 0 USD $0 0 USD $0 0 USD $140.09B 105.75M USD 0 $0 0 USD
Pangrim Co., Ltd.  003610.KS $3,945 2.98 USD
+0.64
$139.63B 105.4M USD $0 0 USD $0 0 USD $0 0 USD $139.63B 105.4M USD 0 $0 0 USD
Daehan Synthetic Fiber Co., Ltd.  003830.KS $121,900 92.01 USD
+0.99
$131.83B 99.51M USD $0 0 USD $0 0 USD $0 0 USD $131.83B 99.51M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $645 0.49 USD
+0.78
$131.42B 99.2M USD $0 0 USD $0 0 USD $0 0 USD $131.42B 99.2M USD 0 $0 0 USD
ShinWon Corporation  009270.KS $1,731 1.31 USD
+2.06
$129.92B 98.07M USD $0 0 USD $0 0 USD $0 0 USD $129.92B 98.07M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,110 3.86 USD
0
$128.84B 97.26M USD $0 0 USD $0 0 USD $0 0 USD $128.84B 97.26M USD 0 $0 0 USD
Samyang Tongsang Co., Ltd  002170.KS $47,600 35.93 USD
+0.85
$125.66B 94.86M USD $0 0 USD $0 0 USD $0 0 USD $125.66B 94.86M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,115 3.11 USD
0
$125.3B 94.58M USD $0 0 USD $0 0 USD $0 0 USD $125.3B 94.58M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $15,340 11.58 USD
+0.66
$120.58B 91.02M USD $0 0 USD $0 0 USD $0 0 USD $120.58B 91.02M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,370 3.3 USD
-0.23
$118.49B 89.44M USD $0 0 USD $0 0 USD $0 0 USD $118.49B 89.44M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.