País: Coreia do Sul Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (183)
- {{country.name}}
- Todos os países
- Estados Unidos (1408)
- Argentina (31)
- Austrália (110)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (17)
- China (624)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (24)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (441)
- Hungria (3)
- Índia (669)
- Indonésia (122)
- Irlanda (6)
- Israel (47)
- Itália (66)
- Japão (678)
- Malásia (137)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (84)
- África do Sul (34)
- Coreia do Sul (183)
- Espanha (16)
- Suriname (29)
- Suécia (65)
- Suíça (21)
- Taiwan (294)
- Tailândia (236)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (298)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (14)
- KSE (169)
Consumo Defensivo (92)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (66)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (12)
- Fabricação de Tecidos (18)
- Fabricação de Roupas (27)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (18)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (9)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (5)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩264,000 199.28 USD |
-0.19
|
₩69T 51.87B USD | ₩461K 348.2 USD | ₩261,500 197.39 USD | ₩272,000 205.32 USD | ₩69T 51.87B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩196,100 148.02 USD |
+0.1
|
₩64T 48.12B USD | ₩83K 62.33 USD | ₩193,100 145.76 USD | ₩198,800 150.06 USD | ₩64T 48.12B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩201,000 151.72 USD |
+0.85
|
₩64T 48.06B USD | ₩82K 61.64 USD | ₩197,300 148.93 USD | ₩201,500 152.1 USD | ₩64T 48.06B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩195,700 147.72 USD |
+0.1
|
₩64T 47.99B USD | ₩13K 10.13 USD | ₩191,900 144.85 USD | ₩197,300 148.93 USD | ₩64T 47.99B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩114,500 86.43 USD |
0
|
₩45T 33.69B USD | ₩697K 525.76 USD | ₩114,100 86.13 USD | ₩116,400 87.86 USD | ₩45T 33.69B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩295,500 223.05 USD |
+2.43
|
₩26T 19.92B USD | ₩170K 128.17 USD | ₩289,500 218.53 USD | ₩297,500 224.56 USD | ₩26T 19.92B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩57,700 43.55 USD |
+0.7
|
₩7T 5.31B USD | ₩447K 337.39 USD | ₩57,100 43.1 USD | ₩58,600 44.23 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩87,600 66.12 USD |
+0.81
|
₩6T 4.74B USD | ₩211K 159.19 USD | ₩86,500 65.29 USD | ₩88,600 66.88 USD | ₩6T 4.74B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩84,200 63.56 USD |
+1.94
|
₩4T 2.71B USD | ₩128K 96.75 USD | ₩81,900 61.82 USD | ₩85,900 64.84 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,560 13.25 USD |
+0.98
|
₩4T 2.66B USD | ₩640K 483.1 USD | ₩17,410 13.14 USD | ₩17,830 13.46 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩73,500 55.48 USD |
+0.96
|
₩3T 2.08B USD | ₩97K 73.04 USD | ₩72,500 54.73 USD | ₩74,800 56.46 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,575 2.7 USD |
-0.83
|
₩3T 1.95B USD | ₩2M 1.13K USD | ₩3,545 2.68 USD | ₩3,730 2.82 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩26,050 19.66 USD |
+1.56
|
₩2T 1.86B USD | ₩50K 37.92 USD | ₩25,500 19.25 USD | ₩26,400 19.93 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩41,250 31.14 USD |
+1.1
|
₩2T 1.76B USD | ₩107K 80.5 USD | ₩40,850 30.84 USD | ₩41,900 31.63 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩72,100 54.42 USD |
-1.23
|
₩2T 1.54B USD | ₩131K 98.6 USD | ₩71,900 54.27 USD | ₩75,400 56.91 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩175,000 132.1 USD |
+3.73
|
₩2T 1.53B USD | ₩31K 23.31 USD | ₩167,900 126.74 USD | ₩176,800 133.46 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩92,500 69.82 USD |
-1.6
|
₩2T 1.51B USD | ₩198K 149.16 USD | ₩91,700 69.22 USD | ₩98,400 74.28 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩225,500 170.22 USD |
+1.58
|
₩2T 1.49B USD | ₩73K 55.46 USD | ₩222,000 167.57 USD | ₩233,500 176.25 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,050 16.64 USD |
+2.08
|
₩2T 1.39B USD | ₩248K 187.39 USD | ₩21,200 16 USD | ₩22,100 16.68 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩38,900 29.36 USD |
+8.51
|
₩2T 1.38B USD | ₩899K 678.37 USD | ₩36,150 27.29 USD | ₩39,200 29.59 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩46,900 35.4 USD |
+0.54
|
₩2T 1.34B USD | ₩421K 317.8 USD | ₩46,700 35.25 USD | ₩49,400 37.29 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,800 29.29 USD |
+0.65
|
₩2T 1.29B USD | ₩2K 1.51 USD | ₩38,800 29.29 USD | ₩39,550 29.85 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩35,400 26.72 USD |
+2.76
|
₩2T 1.23B USD | ₩168K 126.69 USD | ₩34,650 26.16 USD | ₩35,850 27.06 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩19,440 14.67 USD |
-7.21
|
₩2T 1.17B USD | ₩2M 1.73K USD | ₩18,930 14.29 USD | ₩21,400 16.15 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,170 3.9 USD |
+0.19
|
₩1T 1.12B USD | ₩493K 372.35 USD | ₩5,110 3.86 USD | ₩5,270 3.98 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩55,000 41.52 USD |
+1.66
|
₩1T 1.1B USD | ₩71K 53.34 USD | ₩53,500 40.38 USD | ₩56,000 42.27 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩23,050 17.4 USD |
+1.99
|
₩1T 900.61M USD | ₩74K 55.58 USD | ₩22,550 17.02 USD | ₩23,250 17.55 USD | ₩1T 900.61M USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩213,000 160.78 USD |
-0.93
|
₩914B 690.05M USD | ₩7K 5.51 USD | ₩211,500 159.65 USD | ₩218,500 164.93 USD | ₩914B 690.05M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,600 21.59 USD |
+4
|
₩889B 670.93M USD | ₩45K 33.62 USD | ₩27,500 20.76 USD | ₩29,100 21.97 USD | ₩889B 670.93M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩198,100 149.53 USD |
-0.25
|
₩885B 668.12M USD | ₩13K 9.81 USD | ₩195,600 147.65 USD | ₩203,000 153.23 USD | ₩885B 668.12M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,200 10.72 USD |
-0.07
|
₩878B 663.01M USD | ₩243K 183.37 USD | ₩13,910 10.5 USD | ₩14,570 11 USD | ₩878B 663.01M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩17,710 13.37 USD |
-0.17
|
₩808B 609.63M USD | ₩204 0.15 USD | ₩17,710 13.37 USD | ₩17,710 13.37 USD | ₩808B 609.63M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩26,600 20.08 USD |
+0.38
|
₩778B 587.41M USD | ₩13K 9.96 USD | ₩26,300 19.85 USD | ₩26,700 20.15 USD | ₩778B 587.41M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩15,650 11.81 USD |
+2.29
|
₩754B 569.18M USD | ₩117K 88.01 USD | ₩15,370 11.6 USD | ₩15,830 11.95 USD | ₩754B 569.18M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩30,250 22.83 USD |
-0.17
|
₩750B 566.28M USD | ₩62K 47.04 USD | ₩29,700 22.42 USD | ₩30,700 23.17 USD | ₩750B 566.28M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩19,190 14.49 USD |
-0.67
|
₩750B 565.94M USD | ₩15K 11.49 USD | ₩19,070 14.39 USD | ₩19,540 14.75 USD | ₩750B 565.94M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩44,600 33.67 USD |
-0.56
|
₩740B 558.86M USD | ₩19K 14.62 USD | ₩45,250 34.16 USD | ₩45,500 34.35 USD | ₩740B 558.86M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,200 5.43 USD |
-0.28
|
₩739B 557.96M USD | ₩156K 117.58 USD | ₩7,090 5.35 USD | ₩7,260 5.48 USD | ₩739B 557.96M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩47,650 35.97 USD |
+2.58
|
₩738B 557.14M USD | ₩286K 215.57 USD | ₩46,750 35.29 USD | ₩49,600 37.44 USD | ₩738B 557.14M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩30,250 22.83 USD |
+0.67
|
₩721B 544.23M USD | ₩53K 39.78 USD | ₩29,550 22.31 USD | ₩30,450 22.98 USD | ₩721B 544.23M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,535 2.67 USD |
-0.28
|
₩665B 501.94M USD | ₩26K 19.81 USD | ₩3,450 2.6 USD | ₩3,570 2.69 USD | ₩665B 501.94M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩54,200 40.91 USD |
-0.37
|
₩607B 458.53M USD | ₩5K 3.57 USD | ₩53,900 40.69 USD | ₩55,300 41.74 USD | ₩607B 458.53M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,560 10.99 USD |
-2.61
|
₩529B 399.1M USD | ₩35K 26.5 USD | ₩14,520 10.96 USD | ₩15,050 11.36 USD | ₩529B 399.1M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩17,430 13.16 USD |
-0.91
|
₩476B 359.46M USD | ₩58K 44.01 USD | ₩17,270 13.04 USD | ₩17,660 13.33 USD | ₩476B 359.46M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,260 6.23 USD |
+0.36
|
₩433B 327.15M USD | ₩118K 89.1 USD | ₩8,170 6.17 USD | ₩8,380 6.33 USD | ₩433B 327.15M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩45,900 34.65 USD |
+0.99
|
₩411B 310.05M USD | ₩2K 1.52 USD | ₩45,000 33.97 USD | ₩46,300 34.95 USD | ₩411B 310.05M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩42,900 32.38 USD |
+4.63
|
₩400B 301.6M USD | ₩55K 41.71 USD | ₩40,550 30.61 USD | ₩43,700 32.99 USD | ₩400B 301.6M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩3,970 3 USD |
+1.28
|
₩380B 286.81M USD | ₩57K 43.16 USD | ₩3,880 2.93 USD | ₩3,975 3 USD | ₩380B 286.81M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,230 7.72 USD |
+0.29
|
₩354B 267.4M USD | ₩42K 31.95 USD | ₩10,090 7.62 USD | ₩10,370 7.83 USD | ₩354B 267.4M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,485 3.39 USD |
-0.55
|
₩338B 255.29M USD | ₩10 0.01 USD | ₩4,485 3.39 USD | ₩4,485 3.39 USD | ₩338B 255.29M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩16,950 12.79 USD |
+6.54
|
₩334B 252.39M USD | ₩126K 94.83 USD | ₩15,730 11.87 USD | ₩17,000 12.83 USD | ₩334B 252.39M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,550 11.74 USD |
-0.38
|
₩334B 252.09M USD | ₩66K 49.44 USD | ₩15,400 11.62 USD | ₩15,680 11.84 USD | ₩334B 252.09M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,850 8.94 USD |
0
|
₩320B 241.71M USD | ₩82K 61.75 USD | ₩11,830 8.93 USD | ₩12,190 9.2 USD | ₩320B 241.71M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩29,700 22.42 USD |
+1.02
|
₩314B 236.67M USD | ₩10K 7.4 USD | ₩29,050 21.93 USD | ₩30,050 22.68 USD | ₩314B 236.67M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩37,500 28.31 USD |
+0.13
|
₩311B 234.83M USD | ₩2K 1.69 USD | ₩36,650 27.66 USD | ₩38,300 28.91 USD | ₩311B 234.83M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩10,610 8.01 USD |
+0.95
|
₩307B 231.51M USD | ₩138K 104.23 USD | ₩10,440 7.88 USD | ₩10,940 8.26 USD | ₩307B 231.51M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,550 1.17 USD |
-0.58
|
₩299B 225.74M USD | ₩228K 172.24 USD | ₩1,550 1.17 USD | ₩1,620 1.22 USD | ₩299B 225.74M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,860 3.67 USD |
-0.61
|
₩294B 222.27M USD | ₩73K 54.85 USD | ₩4,810 3.63 USD | ₩4,925 3.72 USD | ₩294B 222.27M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,540 4.18 USD |
-1.25
|
₩287B 216.9M USD | ₩25K 18.74 USD | ₩5,510 4.16 USD | ₩5,640 4.26 USD | ₩287B 216.9M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩22,900 17.29 USD |
+0.44
|
₩279B 210.71M USD | ₩1K 1.11 USD | ₩22,600 17.06 USD | ₩22,900 17.29 USD | ₩279B 210.71M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,280 10.02 USD |
+2
|
₩279B 210.53M USD | ₩39K 29.57 USD | ₩12,970 9.79 USD | ₩13,450 10.15 USD | ₩279B 210.53M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩6,870 5.19 USD |
+11.35
|
₩266B 200.93M USD | ₩13M 9.48K USD | ₩6,190 4.67 USD | ₩7,170 5.41 USD | ₩266B 200.93M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩7,650 5.77 USD |
-0.13
|
₩266B 200.65M USD | ₩153K 115.61 USD | ₩7,560 5.71 USD | ₩7,770 5.87 USD | ₩266B 200.65M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩12,110 9.14 USD |
-1.38
|
₩266B 200.43M USD | ₩46K 34.78 USD | ₩12,000 9.06 USD | ₩12,350 9.32 USD | ₩266B 200.43M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,750 8.87 USD |
+1.82
|
₩249B 188.02M USD | ₩18K 13.88 USD | ₩11,420 8.62 USD | ₩11,760 8.88 USD | ₩249B 188.02M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,000 52.08 USD |
-0.43
|
₩245B 185.05M USD | ₩3K 2.34 USD | ₩67,500 50.95 USD | ₩69,400 52.39 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,095 2.34 USD |
-2.67
|
₩244B 184.1M USD | ₩386K 291.05 USD | ₩3,050 2.3 USD | ₩3,205 2.42 USD | ₩244B 184.1M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,350 22.91 USD |
-0.49
|
₩231B 174.73M USD | ₩16K 12.09 USD | ₩30,200 22.8 USD | ₩30,600 23.1 USD | ₩231B 174.73M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,700 2.79 USD |
+0.95
|
₩229B 173.16M USD | ₩91K 68.94 USD | ₩3,625 2.74 USD | ₩3,745 2.83 USD | ₩229B 173.16M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,590 7.99 USD |
-0.09
|
₩229B 172.89M USD | ₩36K 26.81 USD | ₩10,500 7.93 USD | ₩10,640 8.03 USD | ₩229B 172.89M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,080 6.1 USD |
-0.37
|
₩219B 164.99M USD | ₩516K 389.81 USD | ₩7,960 6.01 USD | ₩8,480 6.4 USD | ₩219B 164.99M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,630 5 USD |
+3.92
|
₩218B 164.77M USD | ₩5M 3.92K USD | ₩6,260 4.73 USD | ₩6,890 5.2 USD | ₩218B 164.77M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,335 3.27 USD |
+2.24
|
₩217B 163.5M USD | ₩58K 44.12 USD | ₩4,225 3.19 USD | ₩4,360 3.29 USD | ₩217B 163.5M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩13,700 10.34 USD |
+0.81
|
₩210B 158.54M USD | ₩14K 10.4 USD | ₩13,520 10.21 USD | ₩13,700 10.34 USD | ₩210B 158.54M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,090 6.86 USD |
+0.33
|
₩197B 148.94M USD | ₩28K 21.31 USD | ₩8,900 6.72 USD | ₩9,240 6.97 USD | ₩197B 148.94M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,343 1.01 USD |
0
|
₩190B 143.75M USD | ₩209K 158.06 USD | ₩1,300 0.98 USD | ₩1,351 1.02 USD | ₩190B 143.75M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,780 2.85 USD |
+1.61
|
₩186B 140.38M USD | ₩110K 83.37 USD | ₩3,695 2.79 USD | ₩3,805 2.87 USD | ₩186B 140.38M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩3,530 2.66 USD |
-3.55
|
₩183B 137.88M USD | ₩749K 565.43 USD | ₩3,460 2.61 USD | ₩3,695 2.79 USD | ₩183B 137.88M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,520 5.68 USD |
+0.27
|
₩174B 131.33M USD | ₩12K 9.04 USD | ₩7,490 5.65 USD | ₩7,590 5.73 USD | ₩174B 131.33M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩6,940 5.24 USD |
+1.61
|
₩173B 130.52M USD | ₩18K 13.67 USD | ₩6,840 5.16 USD | ₩7,000 5.28 USD | ₩173B 130.52M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,360 3.29 USD |
+0.23
|
₩171B 129.27M USD | ₩32K 24.18 USD | ₩4,300 3.25 USD | ₩4,395 3.32 USD | ₩171B 129.27M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩7,820 5.9 USD |
-1.14
|
₩164B 123.93M USD | ₩70K 53 USD | ₩7,620 5.75 USD | ₩8,030 6.06 USD | ₩164B 123.93M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,040 3.8 USD |
+1
|
₩161B 121.57M USD | ₩94K 70.71 USD | ₩4,855 3.66 USD | ₩5,050 3.81 USD | ₩161B 121.57M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,280 4.74 USD |
-2.18
|
₩158B 119.52M USD | ₩56K 42.53 USD | ₩6,260 4.73 USD | ₩6,530 4.93 USD | ₩158B 119.52M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,255 2.46 USD |
+0.46
|
₩154B 116.23M USD | ₩115K 86.7 USD | ₩3,200 2.42 USD | ₩3,295 2.49 USD | ₩154B 116.23M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,480 1.87 USD |
+0.2
|
₩151B 113.7M USD | ₩17K 12.51 USD | ₩2,440 1.84 USD | ₩2,525 1.91 USD | ₩151B 113.7M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,855 2.91 USD |
-0.39
|
₩147B 110.93M USD | ₩59K 44.29 USD | ₩3,830 2.89 USD | ₩3,910 2.95 USD | ₩147B 110.93M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩54,000 40.76 USD |
+0.37
|
₩143B 107.61M USD | ₩1K 0.78 USD | ₩53,700 40.53 USD | ₩54,100 40.84 USD | ₩143B 107.61M USD | 0 | ₩0 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩13,200 9.96 USD |
+0.84
|
₩132B 99.49M USD | ₩6K 4.26 USD | ₩12,500 9.44 USD | ₩13,350 10.08 USD | ₩132B 99.49M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,360 4.8 USD |
-0.78
|
₩128B 96.56M USD | ₩33K 25.19 USD | ₩6,350 4.79 USD | ₩6,540 4.94 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩117,900 89 USD |
+1.29
|
₩128B 96.24M USD | ₩94 0.07 USD | ₩115,400 87.11 USD | ₩117,900 89 USD | ₩128B 96.24M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,950 5.25 USD |
-1.42
|
₩125B 94.43M USD | ₩818K 617.25 USD | ₩6,800 5.13 USD | ₩7,200 5.43 USD | ₩125B 94.43M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩13,900 10.49 USD |
+0.58
|
₩125B 94.43M USD | ₩2K 1.6 USD | ₩13,620 10.28 USD | ₩13,900 10.49 USD | ₩125B 94.43M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩8,260 6.23 USD |
+10.13
|
₩122B 92.43M USD | ₩8M 6.18K USD | ₩7,510 5.67 USD | ₩9,060 6.84 USD | ₩122B 92.43M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,400 1.06 USD |
+0.65
|
₩120B 90.58M USD | ₩771K 582.26 USD | ₩1,382 1.04 USD | ₩1,415 1.07 USD | ₩120B 90.58M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,326 1 USD |
+1.14
|
₩120B 90.21M USD | ₩381K 287.25 USD | ₩1,282 0.97 USD | ₩1,364 1.03 USD | ₩120B 90.21M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,722 1.3 USD |
-1.03
|
₩119B 89.48M USD | ₩72K 54.44 USD | ₩1,719 1.3 USD | ₩1,777 1.34 USD | ₩119B 89.48M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,820 11.19 USD |
-1.85
|
₩116B 87.94M USD | ₩84K 63.06 USD | ₩14,560 10.99 USD | ₩15,070 11.38 USD | ₩116B 87.94M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,115 2.35 USD |
0
|
₩113B 85.54M USD | ₩76K 57.28 USD | ₩3,065 2.31 USD | ₩3,115 2.35 USD | ₩113B 85.54M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,685 2.78 USD |
+0.14
|
₩112B 84.7M USD | ₩84K 63.11 USD | ₩3,600 2.72 USD | ₩3,705 2.8 USD | ₩112B 84.7M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}