País: Coreia do Sul Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (177)
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (14)
- KSE (163)
Consumo Defensivo (90)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (64)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (12)
- Fabricação de Tecidos (18)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (17)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (9)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (5)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩264,500 199.65 USD |
+0.19
|
₩69T 51.97B USD | ₩36K 26.84 USD | ₩264,500 199.65 USD | ₩267,500 201.92 USD | ₩69T 51.97B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩196,000 147.95 USD |
-0.05
|
₩64T 48.1B USD | ₩8K 6.02 USD | ₩196,000 147.95 USD | ₩198,100 149.53 USD | ₩64T 48.1B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩201,000 151.72 USD |
0
|
₩64T 48.06B USD | ₩11K 8.5 USD | ₩200,000 150.97 USD | ₩203,000 153.23 USD | ₩64T 48.06B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩195,800 147.8 USD |
+0.05
|
₩64T 48.02B USD | ₩2K 1.17 USD | ₩195,800 147.8 USD | ₩197,900 149.38 USD | ₩64T 48.02B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩115,100 86.88 USD |
+0.52
|
₩45T 33.87B USD | ₩32K 23.78 USD | ₩114,800 86.66 USD | ₩115,800 87.41 USD | ₩45T 33.87B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩295,500 223.05 USD |
0
|
₩26T 19.92B USD | ₩9K 6.69 USD | ₩294,500 222.3 USD | ₩296,500 223.81 USD | ₩26T 19.92B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩57,800 43.63 USD |
+0.17
|
₩7T 5.32B USD | ₩7K 5.13 USD | ₩57,800 43.63 USD | ₩58,400 44.08 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩86,700 65.44 USD |
-1.03
|
₩6T 4.7B USD | ₩8K 5.89 USD | ₩86,600 65.37 USD | ₩88,400 66.73 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩85,400 64.46 USD |
+1.42
|
₩4T 2.74B USD | ₩14K 10.79 USD | ₩82,700 62.42 USD | ₩87,000 65.67 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,500 13.21 USD |
-0.34
|
₩4T 2.65B USD | ₩12K 8.76 USD | ₩17,470 13.19 USD | ₩17,540 13.24 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩73,500 55.48 USD |
0
|
₩3T 2.08B USD | ₩5K 4.05 USD | ₩73,300 55.33 USD | ₩74,600 56.31 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,610 2.72 USD |
+0.98
|
₩3T 1.97B USD | ₩78K 58.59 USD | ₩3,580 2.7 USD | ₩3,635 2.74 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩25,900 19.55 USD |
-0.58
|
₩2T 1.85B USD | ₩6K 4.22 USD | ₩25,850 19.51 USD | ₩26,350 19.89 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩40,900 30.87 USD |
-0.85
|
₩2T 1.74B USD | ₩3K 2.11 USD | ₩40,900 30.87 USD | ₩41,300 31.17 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩174,400 131.64 USD |
-0.34
|
₩2T 1.53B USD | ₩948 0.72 USD | ₩172,300 130.06 USD | ₩175,600 132.55 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩71,300 53.82 USD |
-1.11
|
₩2T 1.52B USD | ₩4K 2.73 USD | ₩71,300 53.82 USD | ₩72,400 54.65 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩224,000 169.08 USD |
-0.67
|
₩2T 1.48B USD | ₩2K 1.63 USD | ₩222,500 167.95 USD | ₩226,000 170.59 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩89,900 67.86 USD |
-2.81
|
₩2T 1.47B USD | ₩9K 7.12 USD | ₩89,000 67.18 USD | ₩92,300 69.67 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩39,350 29.7 USD |
+1.16
|
₩2T 1.39B USD | ₩50K 37.36 USD | ₩38,550 29.1 USD | ₩39,400 29.74 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩21,850 16.49 USD |
-0.91
|
₩2T 1.38B USD | ₩10K 7.23 USD | ₩21,700 16.38 USD | ₩22,400 16.91 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩46,850 35.36 USD |
-0.11
|
₩2T 1.34B USD | ₩14K 10.74 USD | ₩46,750 35.29 USD | ₩47,600 35.93 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩39,600 29.89 USD |
+2.06
|
₩2T 1.32B USD | ₩80 0.06 USD | ₩38,800 29.29 USD | ₩39,600 29.89 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩35,900 27.1 USD |
+1.41
|
₩2T 1.25B USD | ₩14K 10.78 USD | ₩35,600 26.87 USD | ₩35,950 27.14 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩19,470 14.7 USD |
+0.15
|
₩2T 1.17B USD | ₩87K 65.35 USD | ₩19,100 14.42 USD | ₩19,560 14.76 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,190 3.92 USD |
+0.39
|
₩1T 1.13B USD | ₩15K 10.98 USD | ₩5,180 3.91 USD | ₩5,240 3.96 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩55,500 41.89 USD |
+0.91
|
₩1T 1.11B USD | ₩5K 3.87 USD | ₩55,300 41.74 USD | ₩56,000 42.27 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩23,050 17.4 USD |
0
|
₩1T 900.61M USD | ₩3K 2.43 USD | ₩23,050 17.4 USD | ₩23,350 17.63 USD | ₩1T 900.61M USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩216,000 163.04 USD |
+1.41
|
₩927B 699.77M USD | ₩475 0.36 USD | ₩213,500 161.16 USD | ₩217,000 163.8 USD | ₩927B 699.77M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩200,500 151.34 USD |
+1.21
|
₩896B 676.21M USD | ₩1K 0.77 USD | ₩198,700 149.99 USD | ₩202,000 152.48 USD | ₩896B 676.21M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,600 21.59 USD |
0
|
₩889B 670.93M USD | ₩1K 1.11 USD | ₩28,450 21.48 USD | ₩28,800 21.74 USD | ₩889B 670.93M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,220 10.73 USD |
+0.14
|
₩880B 663.94M USD | ₩26K 19.51 USD | ₩14,080 10.63 USD | ₩14,300 10.79 USD | ₩880B 663.94M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩17,710 13.37 USD |
0
|
₩808B 609.63M USD | ₩0 0 USD | ₩17,710 13.37 USD | ₩17,710 13.37 USD | ₩808B 609.63M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩26,550 20.04 USD |
-0.19
|
₩777B 586.3M USD | ₩2K 1.24 USD | ₩26,550 20.04 USD | ₩26,950 20.34 USD | ₩777B 586.3M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩30,600 23.1 USD |
+1.16
|
₩759B 572.83M USD | ₩2K 1.4 USD | ₩30,500 23.02 USD | ₩30,900 23.32 USD | ₩759B 572.83M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩15,650 11.81 USD |
+2.29
|
₩754B 569.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩754B 569.18M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩19,230 14.52 USD |
+0.21
|
₩751B 567.12M USD | ₩541 0.41 USD | ₩19,070 14.39 USD | ₩19,370 14.62 USD | ₩751B 567.12M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩44,450 33.55 USD |
-0.34
|
₩738B 556.98M USD | ₩2K 1.3 USD | ₩44,400 33.51 USD | ₩45,100 34.04 USD | ₩738B 556.98M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩47,450 35.82 USD |
-0.42
|
₩735B 554.8M USD | ₩13K 9.54 USD | ₩47,100 35.55 USD | ₩47,900 36.16 USD | ₩735B 554.8M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩30,300 22.87 USD |
+0.17
|
₩722B 545.13M USD | ₩924 0.7 USD | ₩30,200 22.8 USD | ₩30,450 22.98 USD | ₩722B 545.13M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,020 5.3 USD |
-2.5
|
₩721B 544.01M USD | ₩18K 13.93 USD | ₩7,010 5.29 USD | ₩7,190 5.43 USD | ₩721B 544.01M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,540 2.67 USD |
+0.14
|
₩666B 502.65M USD | ₩3K 2.07 USD | ₩3,540 2.67 USD | ₩3,600 2.72 USD | ₩666B 502.65M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩54,600 41.21 USD |
+0.74
|
₩612B 461.92M USD | ₩57 0.04 USD | ₩54,200 40.91 USD | ₩55,000 41.52 USD | ₩612B 461.92M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩15,000 11.32 USD |
+3.02
|
₩545B 411.16M USD | ₩6K 4.71 USD | ₩14,720 11.11 USD | ₩15,030 11.35 USD | ₩545B 411.16M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩17,480 13.19 USD |
+0.29
|
₩478B 360.49M USD | ₩448 0.34 USD | ₩17,450 13.17 USD | ₩17,660 13.33 USD | ₩478B 360.49M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,370 6.32 USD |
+1.33
|
₩439B 331.51M USD | ₩10K 7.69 USD | ₩8,360 6.31 USD | ₩8,440 6.37 USD | ₩439B 331.51M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩45,950 34.68 USD |
+0.11
|
₩411B 310.39M USD | ₩248 0.19 USD | ₩45,150 34.08 USD | ₩46,900 35.4 USD | ₩411B 310.39M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩42,900 32.38 USD |
+4.63
|
₩400B 301.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 301.6M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩3,985 3.01 USD |
+0.38
|
₩381B 287.89M USD | ₩2K 1.63 USD | ₩3,970 3 USD | ₩3,995 3.02 USD | ₩381B 287.89M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,220 7.71 USD |
-0.1
|
₩354B 267.14M USD | ₩4K 2.79 USD | ₩10,210 7.71 USD | ₩10,300 7.77 USD | ₩354B 267.14M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,485 3.39 USD |
0
|
₩338B 255.29M USD | ₩0 0 USD | ₩4,485 3.39 USD | ₩4,485 3.39 USD | ₩338B 255.29M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩17,040 12.86 USD |
+0.53
|
₩336B 253.73M USD | ₩4K 2.64 USD | ₩16,780 12.67 USD | ₩17,040 12.86 USD | ₩336B 253.73M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,560 11.75 USD |
+0.06
|
₩334B 252.25M USD | ₩2K 1.88 USD | ₩15,450 11.66 USD | ₩15,720 11.87 USD | ₩334B 252.25M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,900 8.98 USD |
+0.42
|
₩322B 242.73M USD | ₩6K 4.4 USD | ₩11,900 8.98 USD | ₩11,990 9.05 USD | ₩322B 242.73M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩29,950 22.61 USD |
+0.84
|
₩316B 238.66M USD | ₩102 0.08 USD | ₩29,650 22.38 USD | ₩30,100 22.72 USD | ₩316B 238.66M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩37,600 28.38 USD |
+0.27
|
₩312B 235.46M USD | ₩56 0.04 USD | ₩37,600 28.38 USD | ₩37,950 28.65 USD | ₩312B 235.46M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩10,640 8.03 USD |
+0.28
|
₩308B 232.17M USD | ₩5K 3.95 USD | ₩10,600 8 USD | ₩10,730 8.1 USD | ₩308B 232.17M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,565 1.18 USD |
+0.97
|
₩302B 227.93M USD | ₩19K 14 USD | ₩1,551 1.17 USD | ₩1,572 1.19 USD | ₩302B 227.93M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,865 3.67 USD |
+0.1
|
₩295B 222.5M USD | ₩6K 4.64 USD | ₩4,810 3.63 USD | ₩4,915 3.71 USD | ₩295B 222.5M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,520 4.17 USD |
-0.36
|
₩286B 216.11M USD | ₩545 0.41 USD | ₩5,500 4.15 USD | ₩5,580 4.21 USD | ₩286B 216.11M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩7,350 5.55 USD |
+7
|
₩285B 214.96M USD | ₩2M 1.33K USD | ₩6,740 5.09 USD | ₩7,410 5.59 USD | ₩285B 214.96M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩23,100 17.44 USD |
+0.87
|
₩282B 212.55M USD | ₩50 0.04 USD | ₩22,900 17.29 USD | ₩23,100 17.44 USD | ₩282B 212.55M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,190 9.96 USD |
-0.68
|
₩277B 209.1M USD | ₩2K 1.37 USD | ₩13,160 9.93 USD | ₩13,300 10.04 USD | ₩277B 209.1M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩12,250 9.25 USD |
+1.16
|
₩269B 202.74M USD | ₩4K 2.93 USD | ₩12,170 9.19 USD | ₩12,310 9.29 USD | ₩269B 202.74M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩7,690 5.8 USD |
+0.52
|
₩267B 201.7M USD | ₩9K 6.55 USD | ₩7,650 5.77 USD | ₩7,750 5.85 USD | ₩267B 201.7M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,190 2.41 USD |
+3.07
|
₩251B 189.75M USD | ₩58K 43.47 USD | ₩3,100 2.34 USD | ₩3,215 2.43 USD | ₩251B 189.75M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,830 8.93 USD |
+0.68
|
₩251B 189.3M USD | ₩3K 2.06 USD | ₩11,740 8.86 USD | ₩11,940 9.01 USD | ₩251B 189.3M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,000 52.08 USD |
-0.43
|
₩245B 185.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,905 2.95 USD |
+5.54
|
₩242B 182.75M USD | ₩36K 26.93 USD | ₩3,700 2.79 USD | ₩3,945 2.98 USD | ₩242B 182.75M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,650 23.14 USD |
+0.99
|
₩234B 176.46M USD | ₩971 0.73 USD | ₩30,450 22.98 USD | ₩30,700 23.17 USD | ₩234B 176.46M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,640 8.03 USD |
+0.47
|
₩230B 173.7M USD | ₩3K 2.25 USD | ₩10,570 7.98 USD | ₩10,670 8.05 USD | ₩230B 173.7M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,280 6.25 USD |
+2.46
|
₩224B 169.08M USD | ₩59K 44.54 USD | ₩8,170 6.17 USD | ₩8,370 6.32 USD | ₩224B 169.08M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,680 5.04 USD |
+0.75
|
₩220B 166.01M USD | ₩343K 259.09 USD | ₩6,610 4.99 USD | ₩6,870 5.19 USD | ₩220B 166.01M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,350 3.28 USD |
+0.35
|
₩217B 164.06M USD | ₩3K 2.45 USD | ₩4,330 3.27 USD | ₩4,390 3.31 USD | ₩217B 164.06M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩13,680 10.33 USD |
-0.15
|
₩210B 158.31M USD | ₩437 0.33 USD | ₩13,680 10.33 USD | ₩13,770 10.39 USD | ₩210B 158.31M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,150 6.91 USD |
+0.66
|
₩199B 149.93M USD | ₩569 0.43 USD | ₩9,080 6.85 USD | ₩9,220 6.96 USD | ₩199B 149.93M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,340 1.01 USD |
-0.22
|
₩190B 143.43M USD | ₩4K 3.15 USD | ₩1,336 1.01 USD | ₩1,355 1.02 USD | ₩190B 143.43M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,785 2.86 USD |
+0.13
|
₩186B 140.56M USD | ₩3K 1.97 USD | ₩3,780 2.85 USD | ₩3,835 2.89 USD | ₩186B 140.56M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩3,430 2.59 USD |
-2.83
|
₩177B 133.98M USD | ₩70K 52.58 USD | ₩3,425 2.59 USD | ₩3,530 2.66 USD | ₩177B 133.98M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,590 5.73 USD |
+0.93
|
₩176B 132.55M USD | ₩977 0.74 USD | ₩7,530 5.68 USD | ₩7,620 5.75 USD | ₩176B 132.55M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩6,950 5.25 USD |
+0.14
|
₩173B 130.71M USD | ₩885 0.67 USD | ₩6,930 5.23 USD | ₩7,030 5.31 USD | ₩173B 130.71M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,385 3.31 USD |
+0.57
|
₩172B 130.02M USD | ₩762 0.58 USD | ₩4,355 3.29 USD | ₩4,410 3.33 USD | ₩172B 130.02M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩7,980 6.02 USD |
+2.05
|
₩168B 126.46M USD | ₩5K 3.51 USD | ₩7,830 5.91 USD | ₩8,090 6.11 USD | ₩168B 126.46M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,410 4.84 USD |
+2.07
|
₩162B 122M USD | ₩4K 3.18 USD | ₩6,330 4.78 USD | ₩6,500 4.91 USD | ₩162B 122M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,020 3.79 USD |
-0.4
|
₩160B 121.08M USD | ₩4K 3.21 USD | ₩5,000 3.77 USD | ₩5,050 3.81 USD | ₩160B 121.08M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,315 2.5 USD |
+1.84
|
₩157B 118.37M USD | ₩3K 2 USD | ₩3,255 2.46 USD | ₩3,325 2.51 USD | ₩157B 118.37M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,925 2.96 USD |
+1.82
|
₩150B 112.95M USD | ₩7 0.01 USD | ₩3,870 2.92 USD | ₩3,925 2.96 USD | ₩150B 112.95M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,450 1.85 USD |
-1.21
|
₩149B 112.32M USD | ₩1K 0.89 USD | ₩2,450 1.85 USD | ₩2,490 1.88 USD | ₩149B 112.32M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩54,400 41.06 USD |
+0.74
|
₩144B 108.41M USD | ₩17 0.01 USD | ₩53,900 40.69 USD | ₩54,400 41.06 USD | ₩144B 108.41M USD | 0 | ₩0 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩13,360 10.08 USD |
+1.21
|
₩133B 100.69M USD | ₩587 0.44 USD | ₩13,170 9.94 USD | ₩13,570 10.24 USD | ₩133B 100.69M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,410 4.84 USD |
+0.79
|
₩129B 97.32M USD | ₩1K 0.8 USD | ₩6,380 4.82 USD | ₩6,410 4.84 USD | ₩129B 97.32M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩117,900 89 USD |
0
|
₩128B 96.24M USD | ₩0 0 USD | ₩117,900 89 USD | ₩117,900 89 USD | ₩128B 96.24M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩13,940 10.52 USD |
+0.29
|
₩125B 94.7M USD | ₩2 0 USD | ₩13,940 10.52 USD | ₩13,940 10.52 USD | ₩125B 94.7M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,890 5.2 USD |
-0.86
|
₩124B 93.61M USD | ₩130K 98.21 USD | ₩6,710 5.06 USD | ₩7,040 5.31 USD | ₩124B 93.61M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,432 1.08 USD |
+2.29
|
₩123B 92.65M USD | ₩70K 52.94 USD | ₩1,403 1.06 USD | ₩1,432 1.08 USD | ₩123B 92.65M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,780 1.34 USD |
+3.37
|
₩123B 92.49M USD | ₩988 0.75 USD | ₩1,716 1.3 USD | ₩1,795 1.35 USD | ₩123B 92.49M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩8,150 6.15 USD |
-1.33
|
₩121B 91.2M USD | ₩117K 88.53 USD | ₩8,130 6.14 USD | ₩8,350 6.3 USD | ₩121B 91.2M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,280 11.53 USD |
+3.1
|
₩120B 90.67M USD | ₩22K 16.82 USD | ₩15,280 11.53 USD | ₩15,580 11.76 USD | ₩120B 90.67M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,304 0.98 USD |
-1.66
|
₩118B 88.72M USD | ₩43K 32.65 USD | ₩1,280 0.97 USD | ₩1,345 1.02 USD | ₩118B 88.72M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩543 0.41 USD |
+0.93
|
₩113B 85.2M USD | ₩8K 5.83 USD | ₩540 0.41 USD | ₩545 0.41 USD | ₩113B 85.2M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,100 2.34 USD |
-0.48
|
₩113B 85.13M USD | ₩27K 20.05 USD | ₩3,100 2.34 USD | ₩3,150 2.38 USD | ₩113B 85.13M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}