País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (102)
- {{country.name}}
- Todos os países
- Coreia do Sul (102)
KOSDAQ (102)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (102)
- KSE (165)
Consumo Defensivo (64)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (2)
- Autopeças (46)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (8)
- Fabricação de Roupas (9)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (7)
- Restaurantes (1)
- Varejo de Roupas (3)
- Lojas de Departamentos (1)
- Artigos de Luxo (1)
- Varejo de Internet (3)
- Lazer (7)
- Hospedagem (1)
- Serviços de Viagem (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,240 0.94 USD |
-0.64
|
₩35B 26.56M USD | ₩181K 136.53 USD | ₩1,215 0.92 USD | ₩1,266 0.96 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩41,800 31.55 USD |
+3.85
|
₩1T 857.71M USD | ₩58K 43.92 USD | ₩40,500 30.57 USD | ₩42,100 31.78 USD | ₩1T 857.71M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,450 8.64 USD |
-2.48
|
₩729B 550.27M USD | ₩337K 254.19 USD | ₩11,280 8.51 USD | ₩11,950 9.02 USD | ₩729B 550.27M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩7,100 5.36 USD |
+7.41
|
₩568B 428.7M USD | ₩202K 152.26 USD | ₩6,820 5.15 USD | ₩7,150 5.4 USD | ₩568B 428.7M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩37,300 28.16 USD |
+6.42
|
₩462B 349.08M USD | ₩17K 13.05 USD | ₩35,000 26.42 USD | ₩37,400 28.23 USD | ₩462B 349.08M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩33,350 25.17 USD |
+1.99
|
₩352B 265.76M USD | ₩5K 3.86 USD | ₩32,700 24.68 USD | ₩33,650 25.4 USD | ₩352B 265.76M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,900 4.45 USD |
+3.87
|
₩248B 186.85M USD | ₩293K 221.12 USD | ₩5,720 4.32 USD | ₩6,200 4.68 USD | ₩248B 186.85M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩12,330 9.31 USD |
+3.96
|
₩241B 181.8M USD | ₩4K 3.02 USD | ₩12,010 9.07 USD | ₩12,370 9.34 USD | ₩241B 181.8M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,910 3.71 USD |
+2.19
|
₩239B 180.77M USD | ₩60K 45.6 USD | ₩4,820 3.64 USD | ₩4,955 3.74 USD | ₩239B 180.77M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,175 2.4 USD |
+6.19
|
₩231B 174.19M USD | ₩475K 358.31 USD | ₩3,040 2.29 USD | ₩3,195 2.41 USD | ₩231B 174.19M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,790 8.14 USD |
+2.66
|
₩216B 163.2M USD | ₩2K 1.37 USD | ₩10,540 7.96 USD | ₩10,800 8.15 USD | ₩216B 163.2M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,180 2.4 USD |
+4.61
|
₩197B 148.64M USD | ₩44K 33.18 USD | ₩3,085 2.33 USD | ₩3,215 2.43 USD | ₩197B 148.64M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩11,150 8.42 USD |
+2.57
|
₩196B 147.69M USD | ₩85K 64.4 USD | ₩10,740 8.11 USD | ₩11,250 8.49 USD | ₩196B 147.69M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,380 4.82 USD |
+5.29
|
₩178B 134.08M USD | ₩44K 32.88 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩178B 134.08M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,890 5.2 USD |
+3.14
|
₩168B 126.79M USD | ₩68K 51.45 USD | ₩6,730 5.08 USD | ₩6,950 5.25 USD | ₩168B 126.79M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,768 1.33 USD |
+3.45
|
₩161B 121.3M USD | ₩120K 90.81 USD | ₩1,714 1.29 USD | ₩1,770 1.34 USD | ₩161B 121.3M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩13,890 10.48 USD |
+6.98
|
₩148B 112M USD | ₩46K 34.43 USD | ₩13,520 10.21 USD | ₩14,320 10.81 USD | ₩148B 112M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,750 6.6 USD |
+2.7
|
₩140B 105.73M USD | ₩6K 4.47 USD | ₩8,550 6.45 USD | ₩8,760 6.61 USD | ₩140B 105.73M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩11,010 8.31 USD |
+13.52
|
₩130B 98.16M USD | ₩148K 111.5 USD | ₩9,730 7.34 USD | ₩11,140 8.41 USD | ₩130B 98.16M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,705 3.55 USD |
+5.39
|
₩125B 94.08M USD | ₩675K 509.84 USD | ₩4,450 3.36 USD | ₩4,985 3.76 USD | ₩125B 94.08M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩4,355 3.29 USD |
+2.83
|
₩123B 92.54M USD | ₩68K 51.31 USD | ₩4,240 3.2 USD | ₩4,385 3.31 USD | ₩123B 92.54M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,140 2.37 USD |
+6.44
|
₩122B 91.97M USD | ₩205K 154.48 USD | ₩3,020 2.28 USD | ₩3,200 2.42 USD | ₩122B 91.97M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩4,935 3.73 USD |
+4.22
|
₩112B 84.39M USD | ₩33K 25.26 USD | ₩4,775 3.6 USD | ₩5,000 3.77 USD | ₩112B 84.39M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩9,350 7.06 USD |
+5.06
|
₩108B 81.77M USD | ₩13K 10.16 USD | ₩8,900 6.72 USD | ₩9,370 7.07 USD | ₩108B 81.77M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,175 3.15 USD |
+4.9
|
₩107B 80.88M USD | ₩34K 25.42 USD | ₩4,020 3.03 USD | ₩4,400 3.32 USD | ₩107B 80.88M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,912 1.44 USD |
+3.63
|
₩105B 79.41M USD | ₩144K 108.36 USD | ₩1,851 1.4 USD | ₩1,930 1.46 USD | ₩105B 79.41M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,470 2.62 USD |
+1.31
|
₩103B 77.73M USD | ₩80K 60.21 USD | ₩3,415 2.58 USD | ₩3,510 2.65 USD | ₩103B 77.73M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,510 9.44 USD |
+6.29
|
₩100B 75.59M USD | ₩25K 18.84 USD | ₩11,830 8.93 USD | ₩12,700 9.59 USD | ₩100B 75.59M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,210 4.69 USD |
+1.47
|
₩90B 67.91M USD | ₩4K 2.83 USD | ₩6,070 4.58 USD | ₩6,210 4.69 USD | ₩90B 67.91M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,200 1.66 USD |
+3.53
|
₩85B 64.23M USD | ₩47K 35.43 USD | ₩2,105 1.59 USD | ₩2,210 1.67 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,470 4.13 USD |
+1.86
|
₩82B 61.93M USD | ₩42K 32.03 USD | ₩5,330 4.02 USD | ₩5,550 4.19 USD | ₩82B 61.93M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,320 2.51 USD |
+1.07
|
₩80B 60.4M USD | ₩8K 5.7 USD | ₩3,240 2.45 USD | ₩3,400 2.57 USD | ₩80B 60.4M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,620 5.75 USD |
+1.6
|
₩80B 60.17M USD | ₩6K 4.78 USD | ₩7,510 5.67 USD | ₩7,700 5.81 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,105 3.1 USD |
+0.24
|
₩79B 59.87M USD | ₩15K 11.19 USD | ₩4,060 3.06 USD | ₩4,155 3.14 USD | ₩79B 59.87M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,400 4.08 USD |
+2.67
|
₩79B 59.45M USD | ₩30K 22.3 USD | ₩5,290 3.99 USD | ₩5,450 4.11 USD | ₩79B 59.45M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,260 3.97 USD |
+3.75
|
₩79B 59.34M USD | ₩36K 26.97 USD | ₩5,090 3.84 USD | ₩5,320 4.02 USD | ₩79B 59.34M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩5,240 3.96 USD |
+2.75
|
₩78B 58.64M USD | ₩13K 9.79 USD | ₩5,100 3.85 USD | ₩5,300 4 USD | ₩78B 58.64M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,856 1.4 USD |
+3.86
|
₩77B 58.47M USD | ₩108K 81.53 USD | ₩1,799 1.36 USD | ₩1,856 1.4 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,370 4.81 USD |
+2.23
|
₩73B 55.07M USD | ₩13K 9.85 USD | ₩6,240 4.71 USD | ₩6,460 4.88 USD | ₩73B 55.07M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,427 1.08 USD |
+1.28
|
₩72B 54.66M USD | ₩456K 344.28 USD | ₩1,375 1.04 USD | ₩1,479 1.12 USD | ₩72B 54.66M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,895 2.19 USD |
+1.94
|
₩72B 54.6M USD | ₩9K 6.78 USD | ₩2,835 2.14 USD | ₩2,905 2.19 USD | ₩72B 54.6M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,935 2.22 USD |
+5.2
|
₩72B 54.21M USD | ₩27K 20.36 USD | ₩2,815 2.12 USD | ₩2,945 2.22 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,480 2.63 USD |
+1.02
|
₩72B 54.08M USD | ₩620 0.47 USD | ₩3,445 2.6 USD | ₩3,490 2.63 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,925 2.21 USD |
+7.51
|
₩66B 50.13M USD | ₩3M 2.28K USD | ₩2,845 2.15 USD | ₩3,125 2.36 USD | ₩66B 50.13M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,170 5.41 USD |
+3.46
|
₩65B 49.42M USD | ₩7K 5.6 USD | ₩7,070 5.34 USD | ₩7,340 5.54 USD | ₩65B 49.42M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,845 2.9 USD |
+4.91
|
₩65B 48.79M USD | ₩45K 33.78 USD | ₩3,780 2.85 USD | ₩3,900 2.94 USD | ₩65B 48.79M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,774 1.34 USD |
+2.96
|
₩63B 47.65M USD | ₩78K 59.03 USD | ₩1,700 1.28 USD | ₩1,777 1.34 USD | ₩63B 47.65M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,875 2.92 USD |
+1.04
|
₩62B 46.52M USD | ₩8K 5.97 USD | ₩3,835 2.89 USD | ₩3,890 2.94 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,720 2.05 USD |
+7.94
|
₩61B 46M USD | ₩26K 19.82 USD | ₩2,560 1.93 USD | ₩2,760 2.08 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,604 1.21 USD |
-0.43
|
₩57B 43.37M USD | ₩909 0.69 USD | ₩1,595 1.2 USD | ₩1,619 1.22 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,870 2.17 USD |
+2.5
|
₩54B 40.91M USD | ₩11K 8.63 USD | ₩2,755 2.08 USD | ₩2,870 2.17 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,655 2 USD |
+2.71
|
₩52B 39.22M USD | ₩11K 8.58 USD | ₩2,560 1.93 USD | ₩2,655 2 USD | ₩52B 39.22M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,950 3.74 USD |
+0.81
|
₩52B 39.2M USD | ₩9K 6.8 USD | ₩4,875 3.68 USD | ₩4,955 3.74 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,900 1.43 USD |
+0.32
|
₩51B 38.24M USD | ₩14K 10.68 USD | ₩1,896 1.43 USD | ₩1,976 1.49 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,486 1.12 USD |
+3.77
|
₩47B 35.59M USD | ₩87K 65.59 USD | ₩1,431 1.08 USD | ₩1,490 1.12 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,564 1.18 USD |
+0.45
|
₩47B 35.18M USD | ₩123K 92.8 USD | ₩1,545 1.17 USD | ₩1,580 1.19 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,195 2.41 USD |
-1.55
|
₩44B 32.91M USD | ₩134K 100.84 USD | ₩3,140 2.37 USD | ₩3,320 2.51 USD | ₩44B 32.91M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,855 2.91 USD |
-1.91
|
₩43B 32.82M USD | ₩58K 43.56 USD | ₩3,705 2.8 USD | ₩3,920 2.96 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,965 2.24 USD |
+2.6
|
₩43B 32.68M USD | ₩13K 9.83 USD | ₩2,900 2.19 USD | ₩2,995 2.26 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,560 2.69 USD |
+3.94
|
₩43B 32.28M USD | ₩6K 4.75 USD | ₩3,425 2.59 USD | ₩3,590 2.71 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩886 0.67 USD |
+0.45
|
₩42B 31.86M USD | ₩72K 54.25 USD | ₩879 0.66 USD | ₩907 0.68 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,585 1.95 USD |
+1.37
|
₩41B 30.88M USD | ₩7K 5.26 USD | ₩2,550 1.92 USD | ₩2,650 2 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩2,070 1.56 USD |
+1.72
|
₩40B 30.2M USD | ₩12K 9.14 USD | ₩2,015 1.52 USD | ₩2,105 1.59 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,650 5.02 USD |
0
|
₩39B 29.65M USD | ₩386 0.29 USD | ₩6,590 4.97 USD | ₩6,660 5.03 USD | ₩39B 29.65M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩543 0.41 USD |
-0.18
|
₩39B 29.37M USD | ₩92K 69.6 USD | ₩531 0.4 USD | ₩571 0.43 USD | ₩39B 29.37M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,023 0.77 USD |
+1.89
|
₩39B 29.31M USD | ₩62K 46.86 USD | ₩993 0.75 USD | ₩1,049 0.79 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,524 1.15 USD |
+0.79
|
₩39B 29.07M USD | ₩17K 12.83 USD | ₩1,505 1.14 USD | ₩1,528 1.15 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,305 2.49 USD |
0
|
₩38B 29.06M USD | ₩11K 8.57 USD | ₩3,200 2.42 USD | ₩3,325 2.51 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,472 1.11 USD |
+3.62
|
₩38B 28.88M USD | ₩33K 24.71 USD | ₩1,403 1.06 USD | ₩1,479 1.12 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,952 1.47 USD |
+0.62
|
₩38B 28.68M USD | ₩344K 259.87 USD | ₩1,902 1.44 USD | ₩2,090 1.58 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩1,546 1.17 USD |
+2.72
|
₩38B 28.58M USD | ₩12K 8.77 USD | ₩1,508 1.14 USD | ₩1,607 1.21 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,275 2.47 USD |
+1.71
|
₩38B 28.43M USD | ₩6K 4.78 USD | ₩3,215 2.43 USD | ₩3,345 2.52 USD | ₩38B 28.43M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,440 1.09 USD |
-1.17
|
₩35B 26.37M USD | ₩13K 10.16 USD | ₩1,385 1.05 USD | ₩1,466 1.11 USD | ₩35B 26.37M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,859 1.4 USD |
+4.79
|
₩34B 25.91M USD | ₩34K 25.83 USD | ₩1,760 1.33 USD | ₩1,951 1.47 USD | ₩34B 25.91M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩696 0.53 USD |
-1.14
|
₩34B 25.63M USD | ₩72K 54.48 USD | ₩694 0.52 USD | ₩736 0.56 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,379 1.04 USD |
+0.29
|
₩33B 25.27M USD | ₩174K 131.68 USD | ₩1,301 0.98 USD | ₩1,406 1.06 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,025 1.53 USD |
+4.01
|
₩31B 23.15M USD | ₩19K 14.18 USD | ₩1,974 1.49 USD | ₩2,100 1.59 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩2,080 1.57 USD |
+3.48
|
₩30B 22.84M USD | ₩5K 3.44 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩30B 22.84M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,160 0.88 USD |
-2.11
|
₩29B 21.97M USD | ₩142K 107.28 USD | ₩1,145 0.86 USD | ₩1,224 0.92 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,050 0.79 USD |
+0.96
|
₩29B 21.6M USD | ₩19K 14.46 USD | ₩1,010 0.76 USD | ₩1,088 0.82 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,245 0.94 USD |
-0.4
|
₩27B 20.6M USD | ₩104K 78.87 USD | ₩1,201 0.91 USD | ₩1,277 0.96 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,986 1.5 USD |
+1.59
|
₩26B 19.3M USD | ₩7K 4.94 USD | ₩1,940 1.46 USD | ₩2,175 1.64 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,255 1.7 USD |
+5.16
|
₩25B 19.19M USD | ₩77K 58.47 USD | ₩2,115 1.6 USD | ₩2,260 1.71 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,265 2.46 USD |
+1.87
|
₩25B 18.95M USD | ₩6K 4.18 USD | ₩3,060 2.31 USD | ₩3,305 2.49 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,433 1.08 USD |
+1.34
|
₩24B 18.12M USD | ₩4K 3.07 USD | ₩1,417 1.07 USD | ₩1,495 1.13 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,320 1.75 USD |
+1.31
|
₩22B 16.46M USD | ₩16K 11.78 USD | ₩2,285 1.72 USD | ₩2,360 1.78 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,596 1.2 USD |
-2.15
|
₩20B 15.34M USD | ₩7K 5.02 USD | ₩1,570 1.19 USD | ₩1,637 1.24 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩2,155 1.63 USD |
+1.41
|
₩20B 15.06M USD | ₩65K 49.22 USD | ₩2,085 1.57 USD | ₩2,210 1.67 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩609 0.46 USD |
+3.41
|
₩20B 15M USD | ₩205K 154.87 USD | ₩563 0.42 USD | ₩611 0.46 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩801 0.6 USD |
+0.38
|
₩19B 14.66M USD | ₩46K 34.87 USD | ₩796 0.6 USD | ₩849 0.64 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩19B 14.43M USD | ₩42K 31.46 USD | ₩1,042 0.79 USD | ₩1,090 0.82 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩1,056 0.8 USD |
-2.13
|
₩18B 13.93M USD | ₩144K 108.57 USD | ₩1,041 0.79 USD | ₩1,146 0.87 USD | ₩18B 13.93M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,025 1.53 USD |
+2.58
|
₩18B 13.81M USD | ₩17K 12.51 USD | ₩1,950 1.47 USD | ₩2,090 1.58 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,150 1.62 USD |
+2.63
|
₩17B 12.94M USD | ₩26K 19.89 USD | ₩1,689 1.27 USD | ₩2,330 1.76 USD | ₩17B 12.94M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩665 0.5 USD |
+3.58
|
₩16B 12.25M USD | ₩202K 152.3 USD | ₩641 0.48 USD | ₩705 0.53 USD | ₩16B 12.25M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩584 0.44 USD |
+1.39
|
₩14B 10.51M USD | ₩112K 84.52 USD | ₩573 0.43 USD | ₩608 0.46 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩622 0.47 USD |
+1.63
|
₩13B 9.51M USD | ₩65K 48.75 USD | ₩612 0.46 USD | ₩643 0.49 USD | ₩13B 9.51M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}