$2.26T
Capitalização total de mercado
$79.01B
Volume total
BTC 56.29%     ETH 8.93%
Dominância

País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Serim B&G Co., Ltd. 340440.KQ KR ₩1,252 0.95 USD
+0.32
₩36B 26.82M USD ₩197K 148.97 USD ₩1,215 0.92 USD ₩1,266 0.96 USD ₩36B 26.82M USD 0 ₩0 0 USD
kr Shinsung Delta Tech Co.,Ltd. 065350.KQ KR ₩42,250 31.89 USD
+4.97
₩1T 866.95M USD ₩70K 52.62 USD ₩40,500 30.57 USD ₩42,350 31.97 USD ₩1T 866.95M USD 0 ₩0 0 USD
kr Seobu T&D Co., Ltd. 006730.KQ KR ₩11,440 8.64 USD
-2.56
₩728B 549.79M USD ₩376K 284 USD ₩11,280 8.51 USD ₩11,950 9.02 USD ₩728B 549.79M USD 0 ₩0 0 USD
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩7,120 5.37 USD
+7.73
₩570B 429.91M USD ₩267K 201.77 USD ₩6,820 5.15 USD ₩7,150 5.4 USD ₩570B 429.91M USD 0 ₩0 0 USD
kr Pum-Tech Korea Co., Ltd 251970.KQ KR ₩37,450 28.27 USD
+6.85
₩464B 350.49M USD ₩22K 16.66 USD ₩35,000 26.42 USD ₩37,700 28.46 USD ₩464B 350.49M USD 0 ₩0 0 USD
kr Ace Bed Company Limited 003800.KQ KR ₩33,450 25.25 USD
+2.29
₩353B 266.56M USD ₩6K 4.5 USD ₩32,700 24.68 USD ₩33,650 25.4 USD ₩353B 266.56M USD 0 ₩0 0 USD
kr KG Eco Solution Co.,Ltd. 151860.KQ KR ₩5,850 4.42 USD
+2.99
₩245B 185.27M USD ₩299K 225.6 USD ₩5,720 4.32 USD ₩6,200 4.68 USD ₩245B 185.27M USD 0 ₩0 0 USD
kr PHA Co., Ltd. 043370.KQ KR ₩12,410 9.37 USD
+4.62
₩242B 182.98M USD ₩7K 5.26 USD ₩12,010 9.07 USD ₩12,460 9.41 USD ₩242B 182.98M USD 0 ₩0 0 USD
kr JTC Inc. 950170.KQ KR ₩4,930 3.72 USD
+2.6
₩240B 181.5M USD ₩110K 83.07 USD ₩4,690 3.54 USD ₩4,985 3.76 USD ₩240B 181.5M USD 0 ₩0 0 USD
kr Mobase Electronics Co.,Ltd. 012860.KQ KR ₩3,175 2.4 USD
+6.19
₩231B 174.19M USD ₩475K 358.31 USD ₩3,040 2.29 USD ₩3,195 2.41 USD ₩231B 174.19M USD 0 ₩0 0 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩10,900 8.23 USD
+3.71
₩218B 164.86M USD ₩3K 2.61 USD ₩10,540 7.96 USD ₩10,990 8.3 USD ₩218B 164.86M USD 0 ₩0 0 USD
kr BGFecomaterials CO., LTD. 126600.KQ KR ₩3,225 2.43 USD
+6.09
₩200B 150.75M USD ₩66K 49.92 USD ₩3,085 2.33 USD ₩3,245 2.45 USD ₩200B 150.75M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩11,080 8.36 USD
+1.93
₩194B 146.76M USD ₩103K 77.65 USD ₩10,740 8.11 USD ₩11,250 8.49 USD ₩194B 146.76M USD 0 ₩0 0 USD
kr Korea Fuel-Tech Corporation 123410.KQ KR ₩6,340 4.79 USD
+4.62
₩177B 133.24M USD ₩58K 43.8 USD ₩6,100 4.6 USD ₩6,400 4.83 USD ₩177B 133.24M USD 0 ₩0 0 USD
kr Motrex Co., Ltd 118990.KQ KR ₩6,910 5.22 USD
+3.44
₩168B 127.16M USD ₩77K 57.8 USD ₩6,730 5.08 USD ₩6,950 5.25 USD ₩168B 127.16M USD 0 ₩0 0 USD
kr TK Chemical Corporation 104480.KQ KR ₩1,789 1.35 USD
+4.68
₩163B 122.75M USD ₩140K 105.44 USD ₩1,714 1.29 USD ₩1,790 1.35 USD ₩163B 122.75M USD 0 ₩0 0 USD
kr Daedong Gear Co., Ltd. 008830.KQ KR ₩13,950 10.53 USD
+7.47
₩149B 112.49M USD ₩48K 36.5 USD ₩13,520 10.21 USD ₩14,320 10.81 USD ₩149B 112.49M USD 0 ₩0 0 USD
kr Sambo Corrugated Board Co., Ltd. 023600.KQ KR ₩8,750 6.6 USD
+2.7
₩140B 105.73M USD ₩7K 5.39 USD ₩8,550 6.45 USD ₩8,770 6.62 USD ₩140B 105.73M USD 0 ₩0 0 USD
kr NEOOTO Co., Ltd 212560.KQ KR ₩10,860 8.2 USD
+11.96
₩128B 96.82M USD ₩152K 115.08 USD ₩9,730 7.34 USD ₩11,140 8.41 USD ₩128B 96.82M USD 0 ₩0 0 USD
kr SeA Mechanics Co., Ltd 396300.KQ KR ₩4,690 3.54 USD
+5.07
₩124B 93.78M USD ₩704K 531.45 USD ₩4,450 3.36 USD ₩4,985 3.76 USD ₩124B 93.78M USD 0 ₩0 0 USD
kr Deutsch Motors Inc. 067990.KQ KR ₩4,372 3.3 USD
+3.23
₩123B 92.9M USD ₩72K 54.42 USD ₩4,240 3.2 USD ₩4,385 3.31 USD ₩123B 92.9M USD 0 ₩0 0 USD
kr A-Jin Industrial Co.,Ltd. 013310.KQ KR ₩3,145 2.37 USD
+6.61
₩122B 92.12M USD ₩248K 186.87 USD ₩3,020 2.28 USD ₩3,200 2.42 USD ₩122B 92.12M USD 0 ₩0 0 USD
kr 09WOMEN Co., Ltd. 366030.KQ KR ₩4,890 3.69 USD
+3.27
₩111B 83.62M USD ₩35K 26.73 USD ₩4,775 3.6 USD ₩5,000 3.77 USD ₩111B 83.62M USD 0 ₩0 0 USD
Gradiant Corporation Gradiant Corporation 035080.KQ KR ₩9,370 7.07 USD
+5.28
₩109B 81.94M USD ₩14K 10.57 USD ₩8,900 6.72 USD ₩9,390 7.09 USD ₩109B 81.94M USD 0 ₩0 0 USD
kr Agabang&Company 013990.KQ KR ₩4,165 3.14 USD
+4.65
₩107B 80.68M USD ₩40K 30.55 USD ₩4,020 3.03 USD ₩4,400 3.32 USD ₩107B 80.68M USD 0 ₩0 0 USD
kr MS Autotech Co.,Ltd 123040.KQ KR ₩1,919 1.45 USD
+4.01
₩106B 79.7M USD ₩174K 131.48 USD ₩1,851 1.4 USD ₩1,930 1.46 USD ₩106B 79.7M USD 0 ₩0 0 USD
kr XEXYMIX Corporation 337930.KQ KR ₩3,485 2.63 USD
+1.75
₩103B 78.07M USD ₩88K 66.49 USD ₩3,415 2.58 USD ₩3,510 2.65 USD ₩103B 78.07M USD 0 ₩0 0 USD
kr TOP MATERIAL Co., Ltd 360070.KQ KR ₩12,760 9.63 USD
+8.41
₩102B 77.11M USD ₩36K 26.99 USD ₩11,830 8.93 USD ₩12,830 9.68 USD ₩102B 77.11M USD 0 ₩0 0 USD
kr The Nature Holdings Co., Ltd. 298540.KQ KR ₩6,270 4.73 USD
+2.45
₩91B 68.56M USD ₩5K 3.68 USD ₩6,070 4.58 USD ₩6,300 4.76 USD ₩91B 68.56M USD 0 ₩0 0 USD
kr Smotronic Co., Ltd. 066590.KQ KR ₩2,195 1.66 USD
+3.33
₩85B 64.08M USD ₩56K 42.17 USD ₩2,105 1.59 USD ₩2,210 1.67 USD ₩85B 64.08M USD 0 ₩0 0 USD
kr Hankook Furniture Co., Ltd. 004590.KQ KR ₩5,480 4.14 USD
+2.05
₩82B 62.05M USD ₩45K 34.1 USD ₩5,330 4.02 USD ₩5,550 4.19 USD ₩82B 62.05M USD 0 ₩0 0 USD
kr YOUNGHWA TECH Co., Ltd. 265560.KQ KR ₩7,670 5.79 USD
+2.27
₩80B 60.57M USD ₩8K 5.95 USD ₩7,510 5.67 USD ₩7,700 5.81 USD ₩80B 60.57M USD 0 ₩0 0 USD
kr Creas F&C Co.,Ltd 110790.KQ KR ₩3,315 2.5 USD
+0.91
₩80B 60.31M USD ₩8K 5.71 USD ₩3,240 2.45 USD ₩3,400 2.57 USD ₩80B 60.31M USD 0 ₩0 0 USD
kr SY Dong-A Co.,Ltd. 041930.KQ KR ₩5,450 4.11 USD
+3.61
₩79B 60M USD ₩34K 25.55 USD ₩5,290 3.99 USD ₩5,460 4.12 USD ₩79B 60M USD 0 ₩0 0 USD
kr Hyundai Industrial Co., Ltd. 170030.KQ KR ₩5,300 4 USD
+4.54
₩79B 59.79M USD ₩41K 30.73 USD ₩5,090 3.84 USD ₩5,320 4.02 USD ₩79B 59.79M USD 0 ₩0 0 USD
kr Unick Corporation 011320.KQ KR ₩4,095 3.09 USD
0
₩79B 59.72M USD ₩16K 11.76 USD ₩4,060 3.06 USD ₩4,155 3.14 USD ₩79B 59.72M USD 0 ₩0 0 USD
kr SAMRYOONG Co.,Ltd 014970.KQ KR ₩5,280 3.99 USD
+3.53
₩78B 59.09M USD ₩15K 11.69 USD ₩5,100 3.85 USD ₩5,300 4 USD ₩78B 59.09M USD 0 ₩0 0 USD
kr NVH Korea Inc. 067570.KQ KR ₩1,856 1.4 USD
+3.86
₩77B 58.47M USD ₩108K 81.53 USD ₩1,799 1.36 USD ₩1,856 1.4 USD ₩77B 58.47M USD 0 ₩0 0 USD
kr Yura Tech. Co., Ltd. 048430.KQ KR ₩6,410 4.84 USD
+2.89
₩73B 55.42M USD ₩14K 10.5 USD ₩6,240 4.71 USD ₩6,460 4.88 USD ₩73B 55.42M USD 0 ₩0 0 USD
kr LK Samyang Co., Ltd 225190.KQ KR ₩1,439 1.09 USD
+2.13
₩73B 55.12M USD ₩513K 387.28 USD ₩1,375 1.04 USD ₩1,479 1.12 USD ₩73B 55.12M USD 0 ₩0 0 USD
kr YES24 Co.,Ltd 053280.KQ KR ₩2,910 2.2 USD
+2.46
₩73B 54.88M USD ₩11K 8.13 USD ₩2,835 2.14 USD ₩2,910 2.2 USD ₩73B 54.88M USD 0 ₩0 0 USD
kr UNITEKNO Co.,Ltd 241690.KQ KR ₩2,955 2.23 USD
+5.91
₩72B 54.58M USD ₩31K 23.4 USD ₩2,815 2.12 USD ₩2,980 2.25 USD ₩72B 54.58M USD 0 ₩0 0 USD
kr Namhwa Industrial Co., Ltd. 111710.KQ KR ₩3,475 2.62 USD
+0.87
₩72B 54M USD ₩717 0.54 USD ₩3,395 2.56 USD ₩3,490 2.63 USD ₩72B 54M USD 0 ₩0 0 USD
kr Autech Corporation 067170.KQ KR ₩2,940 2.22 USD
+8.1
₩67B 50.39M USD ₩3M 2.36K USD ₩2,845 2.15 USD ₩3,125 2.36 USD ₩67B 50.39M USD 0 ₩0 0 USD
kr Woory Industrial Co., Ltd. 215360.KQ KR ₩7,190 5.43 USD
+3.76
₩66B 49.56M USD ₩9K 6.56 USD ₩7,070 5.34 USD ₩7,340 5.54 USD ₩66B 49.56M USD 0 ₩0 0 USD
kr Yellow Balloon Tour Co., Ltd. 104620.KQ KR ₩3,835 2.89 USD
+4.64
₩64B 48.66M USD ₩47K 35.62 USD ₩3,780 2.85 USD ₩3,900 2.94 USD ₩64B 48.66M USD 0 ₩0 0 USD
kr Kyung Chang Industrial Co., Ltd. 024910.KQ KR ₩1,774 1.34 USD
+2.96
₩63B 47.65M USD ₩91K 68.84 USD ₩1,700 1.28 USD ₩1,791 1.35 USD ₩63B 47.65M USD 0 ₩0 0 USD
kr Daeryuk Can Co., Ltd. 004780.KQ KR ₩3,875 2.92 USD
+1.04
₩62B 46.52M USD ₩11K 8 USD ₩3,835 2.89 USD ₩3,890 2.94 USD ₩62B 46.52M USD 0 ₩0 0 USD
kr LEMON Co., Ltd. 294140.KQ KR ₩2,710 2.05 USD
+7.54
₩61B 45.84M USD ₩32K 24.41 USD ₩2,560 1.93 USD ₩2,760 2.08 USD ₩61B 45.84M USD 0 ₩0 0 USD
kr Rothwell International Co., Limited 900260.KQ KR ₩1,619 1.22 USD
+0.5
₩58B 43.77M USD ₩919 0.69 USD ₩1,595 1.2 USD ₩1,619 1.22 USD ₩58B 43.77M USD 0 ₩0 0 USD
kr Woory Industrial Holdings Co.,Ltd. 072470.KQ KR ₩2,880 2.17 USD
+2.86
₩54B 41.05M USD ₩13K 10.07 USD ₩2,755 2.08 USD ₩2,900 2.19 USD ₩54B 41.05M USD 0 ₩0 0 USD
kr Wonpoong Corporation 008370.KQ KR ₩4,970 3.75 USD
+1.22
₩52B 39.36M USD ₩19K 14.31 USD ₩4,875 3.68 USD ₩4,970 3.75 USD ₩52B 39.36M USD 0 ₩0 0 USD
kr Zero to Seven Inc. 159580.KQ KR ₩2,655 2 USD
+2.7
₩52B 39.22M USD ₩12K 9.18 USD ₩2,560 1.93 USD ₩2,660 2.01 USD ₩52B 39.22M USD 0 ₩0 0 USD
kr DSM Corporation 104040.KQ KR ₩1,923 1.45 USD
+1.53
₩51B 38.7M USD ₩21K 15.83 USD ₩1,896 1.43 USD ₩1,976 1.49 USD ₩51B 38.7M USD 0 ₩0 0 USD
kr Orient Precision Industries Inc 065500.KQ KR ₩1,490 1.12 USD
+4.05
₩47B 35.68M USD ₩112K 84.48 USD ₩1,431 1.08 USD ₩1,490 1.12 USD ₩47B 35.68M USD 0 ₩0 0 USD
kr Hankukpackage Co., Ltd. 037230.KQ KR ₩1,576 1.19 USD
+1.22
₩47B 35.45M USD ₩132K 99.53 USD ₩1,545 1.17 USD ₩1,580 1.19 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr DK&D Co.,Ltd 263020.KQ KR ₩3,190 2.41 USD
-1.69
₩44B 32.86M USD ₩137K 103.16 USD ₩3,140 2.37 USD ₩3,320 2.51 USD ₩44B 32.86M USD 0 ₩0 0 USD
kr Samchuly Bicycle Co., Ltd 024950.KQ KR ₩3,855 2.91 USD
-1.91
₩43B 32.82M USD ₩70K 52.87 USD ₩3,705 2.8 USD ₩3,920 2.96 USD ₩43B 32.82M USD 0 ₩0 0 USD
kr Sewon Co.,Ltd 234100.KQ KR ₩2,975 2.25 USD
+2.95
₩43B 32.79M USD ₩17K 12.92 USD ₩2,900 2.19 USD ₩2,995 2.26 USD ₩43B 32.79M USD 0 ₩0 0 USD
kr HAATZ Inc. 066130.KQ KR ₩3,550 2.68 USD
+3.65
₩43B 32.19M USD ₩6K 4.87 USD ₩3,425 2.59 USD ₩3,590 2.71 USD ₩43B 32.19M USD 0 ₩0 0 USD
kr Blitzway Entertainment Co., Ltd. 369370.KQ KR ₩889 0.67 USD
+0.79
₩42B 31.97M USD ₩80K 60.11 USD ₩879 0.66 USD ₩907 0.68 USD ₩42B 31.97M USD 0 ₩0 0 USD
kr DH AUTOLEAD Co.,Ltd. 290120.KQ KR ₩2,600 1.96 USD
+1.96
₩41B 31.06M USD ₩7K 5.3 USD ₩2,550 1.92 USD ₩2,650 2 USD ₩41B 31.06M USD 0 ₩0 0 USD
kr GRITEE, Inc. 204020.KQ KR ₩2,055 1.55 USD
+0.98
₩40B 29.98M USD ₩14K 10.53 USD ₩2,015 1.52 USD ₩2,105 1.59 USD ₩40B 29.98M USD 0 ₩0 0 USD
kr Edge Foundry Co.,Ltd 105550.KQ KR ₩551 0.42 USD
+1.29
₩39B 29.81M USD ₩116K 87.25 USD ₩531 0.4 USD ₩571 0.43 USD ₩39B 29.81M USD 0 ₩0 0 USD
kr Samkee Corp. 122350.KQ KR ₩1,029 0.78 USD
+2.49
₩39B 29.49M USD ₩71K 53.87 USD ₩993 0.75 USD ₩1,049 0.79 USD ₩39B 29.49M USD 0 ₩0 0 USD
kr Seung Il Corporation 049830.KQ KR ₩6,580 4.97 USD
-1.05
₩39B 29.34M USD ₩495 0.37 USD ₩6,580 4.97 USD ₩6,660 5.03 USD ₩39B 29.34M USD 0 ₩0 0 USD
kr ECOCAB Co.,Ltd 128540.KQ KR ₩1,483 1.12 USD
+4.36
₩39B 29.1M USD ₩52K 39.11 USD ₩1,403 1.06 USD ₩1,483 1.12 USD ₩39B 29.1M USD 0 ₩0 0 USD
kr CNTUS Co.,Ltd 352700.KQ KR ₩1,524 1.15 USD
+0.79
₩39B 29.07M USD ₩21K 15.63 USD ₩1,505 1.14 USD ₩1,528 1.15 USD ₩39B 29.07M USD 0 ₩0 0 USD
kr Hanjoo Light Metal Co., Ltd. 198940.KQ KR ₩1,978 1.49 USD
+1.96
₩38B 29.06M USD ₩368K 277.41 USD ₩1,902 1.44 USD ₩2,090 1.58 USD ₩38B 29.06M USD 0 ₩0 0 USD
kr Seoyon Topmetal Co., Ltd. 019770.KQ KR ₩3,300 2.49 USD
-0.15
₩38B 29.02M USD ₩13K 9.72 USD ₩3,200 2.42 USD ₩3,325 2.51 USD ₩38B 29.02M USD 0 ₩0 0 USD
kr JOYWORKS&Co Co., Ltd. 309930.KQ KR ₩1,564 1.18 USD
+3.92
₩38B 28.91M USD ₩17K 12.62 USD ₩1,508 1.14 USD ₩1,635 1.23 USD ₩38B 28.91M USD 0 ₩0 0 USD
kr KB Autosys Co., Ltd. 024120.KQ KR ₩3,270 2.47 USD
+1.55
₩38B 28.39M USD ₩7K 5.14 USD ₩3,215 2.43 USD ₩3,345 2.52 USD ₩38B 28.39M USD 0 ₩0 0 USD
kr Castec Korea Co.,Ltd 071850.KQ KR ₩1,435 1.08 USD
-1.53
₩35B 26.28M USD ₩14K 10.24 USD ₩1,385 1.05 USD ₩1,466 1.11 USD ₩35B 26.28M USD 0 ₩0 0 USD
kr Picogram.co.,Ltd. 376180.KQ KR ₩1,856 1.4 USD
+4.62
₩34B 25.87M USD ₩41K 30.61 USD ₩1,760 1.33 USD ₩1,951 1.47 USD ₩34B 25.87M USD 0 ₩0 0 USD
kr DHAUTOWARE Co., LTD 025440.KQ KR ₩694 0.52 USD
-1.42
₩34B 25.55M USD ₩92K 69.44 USD ₩694 0.52 USD ₩736 0.56 USD ₩34B 25.55M USD 0 ₩0 0 USD
kr Silla Textile Co.,Ltd 001000.KQ KR ₩1,384 1.04 USD
+0.65
₩34B 25.36M USD ₩186K 140.42 USD ₩1,301 0.98 USD ₩1,406 1.06 USD ₩34B 25.36M USD 0 ₩0 0 USD
kr J.ESTINA Co.,Ltd. 026040.KQ KR ₩2,020 1.52 USD
+3.75
₩31B 23.09M USD ₩21K 15.51 USD ₩1,974 1.49 USD ₩2,100 1.59 USD ₩31B 23.09M USD 0 ₩0 0 USD
kr GH Advanced Materials Inc. 130500.KQ KR ₩2,080 1.57 USD
+3.48
₩30B 22.84M USD ₩5K 3.77 USD ₩2,010 1.52 USD ₩2,120 1.6 USD ₩30B 22.84M USD 0 ₩0 0 USD
kr Austem Company Ltd. 031510.KQ KR ₩1,172 0.88 USD
-1.1
₩29B 22.2M USD ₩149K 112.46 USD ₩1,145 0.86 USD ₩1,224 0.92 USD ₩29B 22.2M USD 0 ₩0 0 USD
kr Welcron Company Limited 065950.KQ KR ₩1,053 0.79 USD
+1.25
₩29B 21.66M USD ₩36K 27.05 USD ₩1,010 0.76 USD ₩1,088 0.82 USD ₩29B 21.66M USD 0 ₩0 0 USD
kr Dyc Co.,Ltd. 310870.KQ KR ₩1,241 0.94 USD
-0.72
₩27B 20.54M USD ₩125K 94.6 USD ₩1,201 0.91 USD ₩1,277 0.96 USD ₩27B 20.54M USD 0 ₩0 0 USD
kr Auto & Inc. 353590.KQ KR ₩1,986 1.5 USD
+1.59
₩26B 19.3M USD ₩7K 5.16 USD ₩1,940 1.46 USD ₩2,175 1.64 USD ₩26B 19.3M USD 0 ₩0 0 USD
kr TPC Co., Ltd. 130740.KQ KR ₩2,230 1.68 USD
+3.96
₩25B 18.98M USD ₩113K 85.09 USD ₩2,115 1.6 USD ₩2,260 1.71 USD ₩25B 18.98M USD 0 ₩0 0 USD
kr Barrel Co., Ltd 267790.KQ KR ₩3,255 2.46 USD
+1.56
₩25B 18.89M USD ₩6K 4.64 USD ₩3,060 2.31 USD ₩3,305 2.49 USD ₩25B 18.89M USD 0 ₩0 0 USD
kr Wing's Foot Inc. 335870.KQ KR ₩1,434 1.08 USD
+1.41
₩24B 18.13M USD ₩6K 4.81 USD ₩1,415 1.07 USD ₩1,495 1.13 USD ₩24B 18.13M USD 0 ₩0 0 USD
kr PN Poong Nyun Co., Ltd. 024940.KQ KR ₩2,340 1.77 USD
+2.18
₩22B 16.6M USD ₩20K 14.95 USD ₩2,285 1.72 USD ₩2,360 1.78 USD ₩22B 16.6M USD 0 ₩0 0 USD
kr Alton Co.,Ltd. 123750.KQ KR ₩1,639 1.24 USD
+0.49
₩21B 15.75M USD ₩13K 9.52 USD ₩1,570 1.19 USD ₩1,667 1.26 USD ₩21B 15.75M USD 0 ₩0 0 USD
kr SJ Group Co., Ltd. 306040.KQ KR ₩2,180 1.65 USD
+2.59
₩20B 15.23M USD ₩72K 54.32 USD ₩2,085 1.57 USD ₩2,210 1.67 USD ₩20B 15.23M USD 0 ₩0 0 USD
kr Dgenx Co., Ltd. 113810.KQ KR ₩602 0.45 USD
+2.21
₩20B 14.83M USD ₩229K 172.73 USD ₩563 0.42 USD ₩620 0.47 USD ₩20B 14.83M USD 0 ₩0 0 USD
kr Wooree Lighting Co.,Ltd 037400.KQ KR ₩793 0.6 USD
-0.63
₩19B 14.52M USD ₩55K 41.17 USD ₩793 0.6 USD ₩849 0.64 USD ₩19B 14.52M USD 0 ₩0 0 USD
kr Sejoong Co., Ltd. 039310.KQ KR ₩1,056 0.8 USD
+0.09
₩19B 14.44M USD ₩43K 32.55 USD ₩1,042 0.79 USD ₩1,090 0.82 USD ₩19B 14.44M USD 0 ₩0 0 USD
kr Jin Young Co.,Ltd. 285800.KQ KR ₩1,065 0.8 USD
-1.3
₩19B 14.05M USD ₩155K 117.37 USD ₩1,041 0.79 USD ₩1,146 0.87 USD ₩19B 14.05M USD 0 ₩0 0 USD
kr Deep Commerce Limited 900110.KQ KR ₩713 0.54 USD
0
₩18B 13.83M USD ₩0 0 USD ₩713 0.54 USD ₩713 0.54 USD ₩18B 13.83M USD 0 ₩0 0 USD
kr TOEBOX KOREA.Ltd. 215480.KQ KR ₩2,025 1.53 USD
+2.58
₩18B 13.81M USD ₩17K 12.61 USD ₩1,950 1.47 USD ₩2,090 1.58 USD ₩18B 13.81M USD 0 ₩0 0 USD
kr Ewon Comfortech Co., Ltd. 088290.KQ KR ₩2,145 1.62 USD
+2.39
₩17B 12.91M USD ₩33K 24.65 USD ₩1,689 1.27 USD ₩2,330 1.76 USD ₩17B 12.91M USD 0 ₩0 0 USD
kr Heng Sheng Holding Group Limited 900270.KQ KR ₩670 0.51 USD
+4.35
₩16B 12.34M USD ₩215K 162.17 USD ₩641 0.48 USD ₩705 0.53 USD ₩16B 12.34M USD 0 ₩0 0 USD
kr Hyungji Global Co., Ltd. 308100.KQ KR ₩592 0.45 USD
+2.78
₩14B 10.65M USD ₩141K 106.65 USD ₩573 0.43 USD ₩608 0.46 USD ₩14B 10.65M USD 0 ₩0 0 USD
kr A.F.W Co., Ltd. 312610.KQ KR ₩619 0.47 USD
+1.15
₩13B 9.46M USD ₩72K 54.5 USD ₩612 0.46 USD ₩643 0.49 USD ₩13B 9.46M USD 0 ₩0 0 USD
kr SBW 102280.KS KR ₩450 0.34 USD
0
₩12B 8.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩12B 8.88M USD 0 ₩0 0 USD
Wellbiotec Co., Ltd. Wellbiotec Co., Ltd. 010600.KS KR ₩11 0.0083 USD
0
₩1B 754.95K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 754.95K USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency