$2.26T
Capitalização total de mercado
$79.36B
Volume total
BTC 56.32%     ETH 8.94%
Dominância

País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Serim B&G Co., Ltd. 340440.KQ KR ₩1,242 0.94 USD
-0.48
₩35B 26.6M USD ₩189K 142.3 USD ₩1,215 0.92 USD ₩1,266 0.96 USD ₩35B 26.6M USD 0 ₩0 0 USD
kr Shinsung Delta Tech Co.,Ltd. 065350.KQ KR ₩42,150 31.82 USD
+4.73
₩1T 864.89M USD ₩66K 49.96 USD ₩40,500 30.57 USD ₩42,250 31.89 USD ₩1T 864.89M USD 0 ₩0 0 USD
kr Seobu T&D Co., Ltd. 006730.KQ KR ₩11,420 8.62 USD
-2.73
₩727B 548.83M USD ₩369K 278.55 USD ₩11,280 8.51 USD ₩11,950 9.02 USD ₩727B 548.83M USD 0 ₩0 0 USD
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩7,080 5.34 USD
+7.11
₩566B 427.49M USD ₩250K 188.51 USD ₩6,820 5.15 USD ₩7,150 5.4 USD ₩566B 427.49M USD 0 ₩0 0 USD
kr Pum-Tech Korea Co., Ltd 251970.KQ KR ₩37,350 28.19 USD
+6.54
₩463B 349.55M USD ₩20K 15.25 USD ₩35,000 26.42 USD ₩37,500 28.31 USD ₩463B 349.55M USD 0 ₩0 0 USD
kr Ace Bed Company Limited 003800.KQ KR ₩33,350 25.17 USD
+1.99
₩352B 265.76M USD ₩5K 3.86 USD ₩32,700 24.68 USD ₩33,650 25.4 USD ₩352B 265.76M USD 0 ₩0 0 USD
kr KG Eco Solution Co.,Ltd. 151860.KQ KR ₩5,870 4.43 USD
+3.35
₩246B 185.9M USD ₩298K 224.8 USD ₩5,720 4.32 USD ₩6,200 4.68 USD ₩246B 185.9M USD 0 ₩0 0 USD
kr JTC Inc. 950170.KQ KR ₩4,985 3.76 USD
+3.75
₩243B 183.53M USD ₩83K 62.56 USD ₩4,820 3.64 USD ₩4,985 3.76 USD ₩243B 183.53M USD 0 ₩0 0 USD
kr PHA Co., Ltd. 043370.KQ KR ₩12,400 9.36 USD
+4.55
₩242B 182.83M USD ₩7K 5.01 USD ₩12,010 9.07 USD ₩12,450 9.4 USD ₩242B 182.83M USD 0 ₩0 0 USD
kr Mobase Electronics Co.,Ltd. 012860.KQ KR ₩3,175 2.4 USD
+6.19
₩231B 174.19M USD ₩475K 358.31 USD ₩3,040 2.29 USD ₩3,195 2.41 USD ₩231B 174.19M USD 0 ₩0 0 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩10,890 8.22 USD
+3.62
₩218B 164.71M USD ₩3K 2.35 USD ₩10,540 7.96 USD ₩10,990 8.3 USD ₩218B 164.71M USD 0 ₩0 0 USD
kr BGFecomaterials CO., LTD. 126600.KQ KR ₩3,215 2.43 USD
+5.76
₩199B 150.28M USD ₩65K 48.83 USD ₩3,085 2.33 USD ₩3,230 2.44 USD ₩199B 150.28M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩11,100 8.38 USD
+2.12
₩195B 147.03M USD ₩99K 74.76 USD ₩10,740 8.11 USD ₩11,250 8.49 USD ₩195B 147.03M USD 0 ₩0 0 USD
kr Korea Fuel-Tech Corporation 123410.KQ KR ₩6,350 4.79 USD
+4.79
₩177B 133.45M USD ₩55K 41.44 USD ₩6,100 4.6 USD ₩6,400 4.83 USD ₩177B 133.45M USD 0 ₩0 0 USD
kr Motrex Co., Ltd 118990.KQ KR ₩6,920 5.22 USD
+3.59
₩169B 127.35M USD ₩76K 57.69 USD ₩6,730 5.08 USD ₩6,950 5.25 USD ₩169B 127.35M USD 0 ₩0 0 USD
kr TK Chemical Corporation 104480.KQ KR ₩1,773 1.34 USD
+3.74
₩161B 121.65M USD ₩130K 97.91 USD ₩1,714 1.29 USD ₩1,778 1.34 USD ₩161B 121.65M USD 0 ₩0 0 USD
kr Daedong Gear Co., Ltd. 008830.KQ KR ₩13,930 10.51 USD
+7.32
₩149B 112.33M USD ₩47K 35.59 USD ₩13,520 10.21 USD ₩14,320 10.81 USD ₩149B 112.33M USD 0 ₩0 0 USD
kr Sambo Corrugated Board Co., Ltd. 023600.KQ KR ₩8,750 6.6 USD
+2.7
₩140B 105.73M USD ₩7K 5.64 USD ₩8,550 6.45 USD ₩8,770 6.62 USD ₩140B 105.73M USD 0 ₩0 0 USD
kr NEOOTO Co., Ltd 212560.KQ KR ₩10,830 8.17 USD
+11.65
₩128B 96.55M USD ₩151K 114.23 USD ₩9,730 7.34 USD ₩11,140 8.41 USD ₩128B 96.55M USD 0 ₩0 0 USD
kr SeA Mechanics Co., Ltd 396300.KQ KR ₩4,690 3.54 USD
+5.04
₩124B 93.78M USD ₩697K 526.35 USD ₩4,450 3.36 USD ₩4,985 3.76 USD ₩124B 93.78M USD 0 ₩0 0 USD
kr Deutsch Motors Inc. 067990.KQ KR ₩4,370 3.3 USD
+3.19
₩123B 92.86M USD ₩71K 53.81 USD ₩4,240 3.2 USD ₩4,385 3.31 USD ₩123B 92.86M USD 0 ₩0 0 USD
kr A-Jin Industrial Co.,Ltd. 013310.KQ KR ₩3,145 2.37 USD
+6.61
₩122B 92.12M USD ₩241K 181.99 USD ₩3,020 2.28 USD ₩3,200 2.42 USD ₩122B 92.12M USD 0 ₩0 0 USD
kr 09WOMEN Co., Ltd. 366030.KQ KR ₩4,890 3.69 USD
+3.27
₩111B 83.62M USD ₩35K 26.64 USD ₩4,775 3.6 USD ₩5,000 3.77 USD ₩111B 83.62M USD 0 ₩0 0 USD
Gradiant Corporation Gradiant Corporation 035080.KQ KR ₩9,390 7.09 USD
+5.51
₩109B 82.12M USD ₩14K 10.42 USD ₩8,900 6.72 USD ₩9,390 7.09 USD ₩109B 82.12M USD 0 ₩0 0 USD
kr Agabang&Company 013990.KQ KR ₩4,175 3.15 USD
+4.9
₩107B 80.88M USD ₩34K 25.42 USD ₩4,020 3.03 USD ₩4,400 3.32 USD ₩107B 80.88M USD 0 ₩0 0 USD
kr MS Autotech Co.,Ltd 123040.KQ KR ₩1,911 1.44 USD
+3.58
₩105B 79.37M USD ₩165K 124.41 USD ₩1,851 1.4 USD ₩1,930 1.46 USD ₩105B 79.37M USD 0 ₩0 0 USD
kr XEXYMIX Corporation 337930.KQ KR ₩3,480 2.63 USD
+1.61
₩103B 77.96M USD ₩87K 65.68 USD ₩3,415 2.58 USD ₩3,510 2.65 USD ₩103B 77.96M USD 0 ₩0 0 USD
kr TOP MATERIAL Co., Ltd 360070.KQ KR ₩12,700 9.59 USD
+7.91
₩102B 76.74M USD ₩33K 24.99 USD ₩11,830 8.93 USD ₩12,830 9.68 USD ₩102B 76.74M USD 0 ₩0 0 USD
kr The Nature Holdings Co., Ltd. 298540.KQ KR ₩6,250 4.72 USD
+2.13
₩91B 68.34M USD ₩4K 3.3 USD ₩6,070 4.58 USD ₩6,250 4.72 USD ₩91B 68.34M USD 0 ₩0 0 USD
kr Smotronic Co., Ltd. 066590.KQ KR ₩2,180 1.65 USD
+2.59
₩84B 63.65M USD ₩50K 38.06 USD ₩2,105 1.59 USD ₩2,210 1.67 USD ₩84B 63.65M USD 0 ₩0 0 USD
kr Hankook Furniture Co., Ltd. 004590.KQ KR ₩5,510 4.16 USD
+2.61
₩83B 62.39M USD ₩43K 32.8 USD ₩5,330 4.02 USD ₩5,550 4.19 USD ₩83B 62.39M USD 0 ₩0 0 USD
kr YOUNGHWA TECH Co., Ltd. 265560.KQ KR ₩7,690 5.8 USD
+2.53
₩80B 60.72M USD ₩8K 5.95 USD ₩7,510 5.67 USD ₩7,700 5.81 USD ₩80B 60.72M USD 0 ₩0 0 USD
kr Creas F&C Co.,Ltd 110790.KQ KR ₩3,320 2.51 USD
+1.07
₩80B 60.4M USD ₩8K 5.7 USD ₩3,240 2.45 USD ₩3,400 2.57 USD ₩80B 60.4M USD 0 ₩0 0 USD
kr Unick Corporation 011320.KQ KR ₩4,095 3.09 USD
0
₩79B 59.72M USD ₩16K 11.74 USD ₩4,060 3.06 USD ₩4,155 3.14 USD ₩79B 59.72M USD 0 ₩0 0 USD
kr Hyundai Industrial Co., Ltd. 170030.KQ KR ₩5,290 3.99 USD
+4.34
₩79B 59.68M USD ₩38K 28.99 USD ₩5,090 3.84 USD ₩5,320 4.02 USD ₩79B 59.68M USD 0 ₩0 0 USD
kr SY Dong-A Co.,Ltd. 041930.KQ KR ₩5,400 4.08 USD
+2.67
₩79B 59.45M USD ₩30K 22.3 USD ₩5,290 3.99 USD ₩5,450 4.11 USD ₩79B 59.45M USD 0 ₩0 0 USD
kr SAMRYOONG Co.,Ltd 014970.KQ KR ₩5,260 3.97 USD
+3.14
₩78B 58.86M USD ₩15K 11.24 USD ₩5,100 3.85 USD ₩5,300 4 USD ₩78B 58.86M USD 0 ₩0 0 USD
kr NVH Korea Inc. 067570.KQ KR ₩1,856 1.4 USD
+3.86
₩77B 58.47M USD ₩108K 81.53 USD ₩1,799 1.36 USD ₩1,856 1.4 USD ₩77B 58.47M USD 0 ₩0 0 USD
kr Yura Tech. Co., Ltd. 048430.KQ KR ₩6,370 4.81 USD
+2.23
₩73B 55.07M USD ₩13K 9.85 USD ₩6,240 4.71 USD ₩6,460 4.88 USD ₩73B 55.07M USD 0 ₩0 0 USD
kr YES24 Co.,Ltd 053280.KQ KR ₩2,910 2.2 USD
+2.46
₩73B 54.88M USD ₩9K 7.08 USD ₩2,835 2.14 USD ₩2,910 2.2 USD ₩73B 54.88M USD 0 ₩0 0 USD
kr LK Samyang Co., Ltd 225190.KQ KR ₩1,431 1.08 USD
+1.56
₩73B 54.82M USD ₩486K 367.23 USD ₩1,375 1.04 USD ₩1,479 1.12 USD ₩73B 54.82M USD 0 ₩0 0 USD
kr UNITEKNO Co.,Ltd 241690.KQ KR ₩2,955 2.23 USD
+5.91
₩72B 54.58M USD ₩31K 23.4 USD ₩2,815 2.12 USD ₩2,980 2.25 USD ₩72B 54.58M USD 0 ₩0 0 USD
kr Namhwa Industrial Co., Ltd. 111710.KQ KR ₩3,480 2.63 USD
+1.02
₩72B 54.08M USD ₩620 0.47 USD ₩3,445 2.6 USD ₩3,490 2.63 USD ₩72B 54.08M USD 0 ₩0 0 USD
kr Autech Corporation 067170.KQ KR ₩2,935 2.22 USD
+7.9
₩67B 50.3M USD ₩3M 2.35K USD ₩2,845 2.15 USD ₩3,125 2.36 USD ₩67B 50.3M USD 0 ₩0 0 USD
kr Woory Industrial Co., Ltd. 215360.KQ KR ₩7,180 5.42 USD
+3.61
₩66B 49.49M USD ₩9K 6.75 USD ₩7,070 5.34 USD ₩7,340 5.54 USD ₩66B 49.49M USD 0 ₩0 0 USD
kr Yellow Balloon Tour Co., Ltd. 104620.KQ KR ₩3,835 2.89 USD
+4.64
₩64B 48.66M USD ₩47K 35.62 USD ₩3,780 2.85 USD ₩3,900 2.94 USD ₩64B 48.66M USD 0 ₩0 0 USD
kr Kyung Chang Industrial Co., Ltd. 024910.KQ KR ₩1,772 1.34 USD
+2.84
₩63B 47.6M USD ₩90K 67.64 USD ₩1,700 1.28 USD ₩1,785 1.35 USD ₩63B 47.6M USD 0 ₩0 0 USD
kr Daeryuk Can Co., Ltd. 004780.KQ KR ₩3,875 2.92 USD
+1.04
₩62B 46.52M USD ₩9K 6.7 USD ₩3,835 2.89 USD ₩3,890 2.94 USD ₩62B 46.52M USD 0 ₩0 0 USD
kr LEMON Co., Ltd. 294140.KQ KR ₩2,665 2.01 USD
+5.75
₩60B 45.07M USD ₩29K 22.16 USD ₩2,560 1.93 USD ₩2,760 2.08 USD ₩60B 45.07M USD 0 ₩0 0 USD
kr Rothwell International Co., Limited 900260.KQ KR ₩1,619 1.22 USD
+0.5
₩58B 43.77M USD ₩906 0.68 USD ₩1,595 1.2 USD ₩1,619 1.22 USD ₩58B 43.77M USD 0 ₩0 0 USD
kr Woory Industrial Holdings Co.,Ltd. 072470.KQ KR ₩2,875 2.17 USD
+2.68
₩54B 40.98M USD ₩13K 9.7 USD ₩2,755 2.08 USD ₩2,900 2.19 USD ₩54B 40.98M USD 0 ₩0 0 USD
kr Wonpoong Corporation 008370.KQ KR ₩4,970 3.75 USD
+1.22
₩52B 39.36M USD ₩19K 14.31 USD ₩4,875 3.68 USD ₩4,970 3.75 USD ₩52B 39.36M USD 0 ₩0 0 USD
kr Zero to Seven Inc. 159580.KQ KR ₩2,655 2 USD
+2.71
₩52B 39.22M USD ₩12K 8.71 USD ₩2,560 1.93 USD ₩2,655 2 USD ₩52B 39.22M USD 0 ₩0 0 USD
kr DSM Corporation 104040.KQ KR ₩1,920 1.45 USD
+1.37
₩51B 38.64M USD ₩18K 13.51 USD ₩1,896 1.43 USD ₩1,976 1.49 USD ₩51B 38.64M USD 0 ₩0 0 USD
kr Orient Precision Industries Inc 065500.KQ KR ₩1,488 1.12 USD
+3.91
₩47B 35.64M USD ₩104K 78.81 USD ₩1,431 1.08 USD ₩1,490 1.12 USD ₩47B 35.64M USD 0 ₩0 0 USD
kr Hankukpackage Co., Ltd. 037230.KQ KR ₩1,571 1.19 USD
+0.9
₩47B 35.34M USD ₩131K 98.89 USD ₩1,545 1.17 USD ₩1,580 1.19 USD ₩47B 35.34M USD 0 ₩0 0 USD
kr Samchuly Bicycle Co., Ltd 024950.KQ KR ₩3,870 2.92 USD
-1.53
₩44B 32.95M USD ₩70K 52.52 USD ₩3,705 2.8 USD ₩3,920 2.96 USD ₩44B 32.95M USD 0 ₩0 0 USD
kr DK&D Co.,Ltd 263020.KQ KR ₩3,190 2.41 USD
-1.69
₩44B 32.86M USD ₩136K 102.59 USD ₩3,140 2.37 USD ₩3,320 2.51 USD ₩44B 32.86M USD 0 ₩0 0 USD
kr Sewon Co.,Ltd 234100.KQ KR ₩2,970 2.24 USD
+2.77
₩43B 32.73M USD ₩17K 12.89 USD ₩2,900 2.19 USD ₩2,995 2.26 USD ₩43B 32.73M USD 0 ₩0 0 USD
kr HAATZ Inc. 066130.KQ KR ₩3,555 2.68 USD
+3.8
₩43B 32.23M USD ₩6K 4.83 USD ₩3,425 2.59 USD ₩3,590 2.71 USD ₩43B 32.23M USD 0 ₩0 0 USD
kr Blitzway Entertainment Co., Ltd. 369370.KQ KR ₩889 0.67 USD
+0.79
₩42B 31.97M USD ₩79K 59.28 USD ₩879 0.66 USD ₩907 0.68 USD ₩42B 31.97M USD 0 ₩0 0 USD
kr DH AUTOLEAD Co.,Ltd. 290120.KQ KR ₩2,600 1.96 USD
+1.96
₩41B 31.06M USD ₩7K 5.3 USD ₩2,550 1.92 USD ₩2,650 2 USD ₩41B 31.06M USD 0 ₩0 0 USD
kr GRITEE, Inc. 204020.KQ KR ₩2,055 1.55 USD
+0.98
₩40B 29.98M USD ₩13K 9.75 USD ₩2,015 1.52 USD ₩2,105 1.59 USD ₩40B 29.98M USD 0 ₩0 0 USD
kr Seung Il Corporation 049830.KQ KR ₩6,650 5.02 USD
0
₩39B 29.65M USD ₩386 0.29 USD ₩6,590 4.97 USD ₩6,660 5.03 USD ₩39B 29.65M USD 0 ₩0 0 USD
kr JOYWORKS&Co Co., Ltd. 309930.KQ KR ₩1,598 1.21 USD
+6.18
₩39B 29.54M USD ₩16K 11.84 USD ₩1,508 1.14 USD ₩1,635 1.23 USD ₩39B 29.54M USD 0 ₩0 0 USD
kr Edge Foundry Co.,Ltd 105550.KQ KR ₩546 0.41 USD
+0.37
₩39B 29.54M USD ₩114K 86.1 USD ₩531 0.4 USD ₩571 0.43 USD ₩39B 29.54M USD 0 ₩0 0 USD
kr Samkee Corp. 122350.KQ KR ₩1,028 0.78 USD
+2.39
₩39B 29.46M USD ₩71K 53.25 USD ₩993 0.75 USD ₩1,049 0.79 USD ₩39B 29.46M USD 0 ₩0 0 USD
kr CNTUS Co.,Ltd 352700.KQ KR ₩1,523 1.15 USD
+0.73
₩38B 29.05M USD ₩17K 12.83 USD ₩1,505 1.14 USD ₩1,528 1.15 USD ₩38B 29.05M USD 0 ₩0 0 USD
kr Seoyon Topmetal Co., Ltd. 019770.KQ KR ₩3,295 2.49 USD
-0.3
₩38B 28.98M USD ₩12K 9 USD ₩3,200 2.42 USD ₩3,325 2.51 USD ₩38B 28.98M USD 0 ₩0 0 USD
kr ECOCAB Co.,Ltd 128540.KQ KR ₩1,468 1.11 USD
+3.31
₩38B 28.8M USD ₩33K 25.04 USD ₩1,403 1.06 USD ₩1,479 1.12 USD ₩38B 28.8M USD 0 ₩0 0 USD
kr Hanjoo Light Metal Co., Ltd. 198940.KQ KR ₩1,948 1.47 USD
+0.41
₩38B 28.62M USD ₩361K 272.85 USD ₩1,902 1.44 USD ₩2,090 1.58 USD ₩38B 28.62M USD 0 ₩0 0 USD
kr KB Autosys Co., Ltd. 024120.KQ KR ₩3,275 2.47 USD
+1.71
₩38B 28.43M USD ₩7K 5.14 USD ₩3,215 2.43 USD ₩3,345 2.52 USD ₩38B 28.43M USD 0 ₩0 0 USD
kr Castec Korea Co.,Ltd 071850.KQ KR ₩1,440 1.09 USD
-1.17
₩35B 26.37M USD ₩13K 10.16 USD ₩1,385 1.05 USD ₩1,466 1.11 USD ₩35B 26.37M USD 0 ₩0 0 USD
kr Picogram.co.,Ltd. 376180.KQ KR ₩1,857 1.4 USD
+4.67
₩34B 25.88M USD ₩40K 30.55 USD ₩1,760 1.33 USD ₩1,951 1.47 USD ₩34B 25.88M USD 0 ₩0 0 USD
kr DHAUTOWARE Co., LTD 025440.KQ KR ₩696 0.53 USD
-1.14
₩34B 25.63M USD ₩72K 54.48 USD ₩694 0.52 USD ₩736 0.56 USD ₩34B 25.63M USD 0 ₩0 0 USD
kr Silla Textile Co.,Ltd 001000.KQ KR ₩1,379 1.04 USD
+0.29
₩33B 25.27M USD ₩174K 131.68 USD ₩1,301 0.98 USD ₩1,406 1.06 USD ₩33B 25.27M USD 0 ₩0 0 USD
kr J.ESTINA Co.,Ltd. 026040.KQ KR ₩2,015 1.52 USD
+3.49
₩31B 23.03M USD ₩20K 15.25 USD ₩1,974 1.49 USD ₩2,100 1.59 USD ₩31B 23.03M USD 0 ₩0 0 USD
kr GH Advanced Materials Inc. 130500.KQ KR ₩2,080 1.57 USD
+3.48
₩30B 22.84M USD ₩5K 3.51 USD ₩2,010 1.52 USD ₩2,120 1.6 USD ₩30B 22.84M USD 0 ₩0 0 USD
kr Austem Company Ltd. 031510.KQ KR ₩1,172 0.88 USD
-1.1
₩29B 22.2M USD ₩149K 112.27 USD ₩1,145 0.86 USD ₩1,224 0.92 USD ₩29B 22.2M USD 0 ₩0 0 USD
kr Welcron Company Limited 065950.KQ KR ₩1,065 0.8 USD
+2.39
₩29B 21.9M USD ₩33K 25.21 USD ₩1,010 0.76 USD ₩1,088 0.82 USD ₩29B 21.9M USD 0 ₩0 0 USD
kr Dyc Co.,Ltd. 310870.KQ KR ₩1,245 0.94 USD
-0.4
₩27B 20.6M USD ₩124K 93.5 USD ₩1,201 0.91 USD ₩1,277 0.96 USD ₩27B 20.6M USD 0 ₩0 0 USD
kr Auto & Inc. 353590.KQ KR ₩1,978 1.49 USD
+1.18
₩25B 19.22M USD ₩7K 5.16 USD ₩1,940 1.46 USD ₩2,175 1.64 USD ₩25B 19.22M USD 0 ₩0 0 USD
kr TPC Co., Ltd. 130740.KQ KR ₩2,250 1.7 USD
+4.9
₩25B 19.15M USD ₩110K 82.78 USD ₩2,115 1.6 USD ₩2,260 1.71 USD ₩25B 19.15M USD 0 ₩0 0 USD
kr Barrel Co., Ltd 267790.KQ KR ₩3,265 2.46 USD
+1.87
₩25B 18.95M USD ₩6K 4.18 USD ₩3,060 2.31 USD ₩3,305 2.49 USD ₩25B 18.95M USD 0 ₩0 0 USD
kr Wing's Foot Inc. 335870.KQ KR ₩1,417 1.07 USD
+0.21
₩24B 17.92M USD ₩7K 5.22 USD ₩1,415 1.07 USD ₩1,495 1.13 USD ₩24B 17.92M USD 0 ₩0 0 USD
kr PN Poong Nyun Co., Ltd. 024940.KQ KR ₩2,340 1.77 USD
+2.19
₩22B 16.6M USD ₩19K 14.36 USD ₩2,285 1.72 USD ₩2,360 1.78 USD ₩22B 16.6M USD 0 ₩0 0 USD
kr Alton Co.,Ltd. 123750.KQ KR ₩1,637 1.24 USD
+0.37
₩21B 15.73M USD ₩13K 9.52 USD ₩1,570 1.19 USD ₩1,667 1.26 USD ₩21B 15.73M USD 0 ₩0 0 USD
kr SJ Group Co., Ltd. 306040.KQ KR ₩2,190 1.65 USD
+3.06
₩20B 15.3M USD ₩69K 51.72 USD ₩2,085 1.57 USD ₩2,210 1.67 USD ₩20B 15.3M USD 0 ₩0 0 USD
kr Dgenx Co., Ltd. 113810.KQ KR ₩610 0.46 USD
+3.57
₩20B 15.02M USD ₩227K 171.43 USD ₩563 0.42 USD ₩620 0.47 USD ₩20B 15.02M USD 0 ₩0 0 USD
kr Wooree Lighting Co.,Ltd 037400.KQ KR ₩799 0.6 USD
+0.13
₩19B 14.63M USD ₩50K 37.49 USD ₩796 0.6 USD ₩849 0.64 USD ₩19B 14.63M USD 0 ₩0 0 USD
kr Sejoong Co., Ltd. 039310.KQ KR ₩1,057 0.8 USD
+0.19
₩19B 14.46M USD ₩43K 32.56 USD ₩1,042 0.79 USD ₩1,090 0.82 USD ₩19B 14.46M USD 0 ₩0 0 USD
kr Jin Young Co.,Ltd. 285800.KQ KR ₩1,061 0.8 USD
-1.67
₩19B 14M USD ₩154K 116.6 USD ₩1,041 0.79 USD ₩1,146 0.87 USD ₩19B 14M USD 0 ₩0 0 USD
kr Deep Commerce Limited 900110.KQ KR ₩713 0.54 USD
0
₩18B 13.83M USD ₩0 0 USD ₩713 0.54 USD ₩713 0.54 USD ₩18B 13.83M USD 0 ₩0 0 USD
kr TOEBOX KOREA.Ltd. 215480.KQ KR ₩2,025 1.53 USD
+2.58
₩18B 13.81M USD ₩17K 12.51 USD ₩1,950 1.47 USD ₩2,090 1.58 USD ₩18B 13.81M USD 0 ₩0 0 USD
kr Ewon Comfortech Co., Ltd. 088290.KQ KR ₩2,160 1.63 USD
+3.1
₩17B 13M USD ₩37K 27.66 USD ₩1,689 1.27 USD ₩2,330 1.76 USD ₩17B 13M USD 0 ₩0 0 USD
kr Heng Sheng Holding Group Limited 900270.KQ KR ₩669 0.5 USD
+4.21
₩16B 12.32M USD ₩214K 161.63 USD ₩641 0.48 USD ₩705 0.53 USD ₩16B 12.32M USD 0 ₩0 0 USD
kr Hyungji Global Co., Ltd. 308100.KQ KR ₩592 0.45 USD
+2.78
₩14B 10.65M USD ₩141K 106.55 USD ₩573 0.43 USD ₩608 0.46 USD ₩14B 10.65M USD 0 ₩0 0 USD
kr A.F.W Co., Ltd. 312610.KQ KR ₩619 0.47 USD
+1.14
₩13B 9.46M USD ₩72K 54.44 USD ₩612 0.46 USD ₩643 0.49 USD ₩13B 9.46M USD 0 ₩0 0 USD
kr SBW 102280.KS KR ₩450 0.34 USD
0
₩12B 8.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩12B 8.88M USD 0 ₩0 0 USD
Wellbiotec Co., Ltd. Wellbiotec Co., Ltd. 010600.KS KR ₩11 0.0083 USD
0
₩1B 754.95K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 754.95K USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency