País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (102)
- {{country.name}}
- Todos os países
- Coreia do Sul (102)
KOSDAQ (102)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (102)
- KSE (165)
Consumo Defensivo (64)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (2)
- Autopeças (46)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (8)
- Fabricação de Roupas (9)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (7)
- Restaurantes (1)
- Varejo de Roupas (3)
- Lojas de Departamentos (1)
- Artigos de Luxo (1)
- Varejo de Internet (3)
- Lazer (7)
- Hospedagem (1)
- Serviços de Viagem (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,242 0.94 USD |
-0.48
|
₩35B 26.6M USD | ₩189K 142.3 USD | ₩1,215 0.92 USD | ₩1,266 0.96 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩42,150 31.82 USD |
+4.73
|
₩1T 864.89M USD | ₩66K 49.96 USD | ₩40,500 30.57 USD | ₩42,250 31.89 USD | ₩1T 864.89M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,420 8.62 USD |
-2.73
|
₩727B 548.83M USD | ₩369K 278.55 USD | ₩11,280 8.51 USD | ₩11,950 9.02 USD | ₩727B 548.83M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩7,080 5.34 USD |
+7.11
|
₩566B 427.49M USD | ₩250K 188.51 USD | ₩6,820 5.15 USD | ₩7,150 5.4 USD | ₩566B 427.49M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩37,350 28.19 USD |
+6.54
|
₩463B 349.55M USD | ₩20K 15.25 USD | ₩35,000 26.42 USD | ₩37,500 28.31 USD | ₩463B 349.55M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩33,350 25.17 USD |
+1.99
|
₩352B 265.76M USD | ₩5K 3.86 USD | ₩32,700 24.68 USD | ₩33,650 25.4 USD | ₩352B 265.76M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,870 4.43 USD |
+3.35
|
₩246B 185.9M USD | ₩298K 224.8 USD | ₩5,720 4.32 USD | ₩6,200 4.68 USD | ₩246B 185.9M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,985 3.76 USD |
+3.75
|
₩243B 183.53M USD | ₩83K 62.56 USD | ₩4,820 3.64 USD | ₩4,985 3.76 USD | ₩243B 183.53M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩12,400 9.36 USD |
+4.55
|
₩242B 182.83M USD | ₩7K 5.01 USD | ₩12,010 9.07 USD | ₩12,450 9.4 USD | ₩242B 182.83M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,175 2.4 USD |
+6.19
|
₩231B 174.19M USD | ₩475K 358.31 USD | ₩3,040 2.29 USD | ₩3,195 2.41 USD | ₩231B 174.19M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,890 8.22 USD |
+3.62
|
₩218B 164.71M USD | ₩3K 2.35 USD | ₩10,540 7.96 USD | ₩10,990 8.3 USD | ₩218B 164.71M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,215 2.43 USD |
+5.76
|
₩199B 150.28M USD | ₩65K 48.83 USD | ₩3,085 2.33 USD | ₩3,230 2.44 USD | ₩199B 150.28M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩11,100 8.38 USD |
+2.12
|
₩195B 147.03M USD | ₩99K 74.76 USD | ₩10,740 8.11 USD | ₩11,250 8.49 USD | ₩195B 147.03M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,350 4.79 USD |
+4.79
|
₩177B 133.45M USD | ₩55K 41.44 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩177B 133.45M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,920 5.22 USD |
+3.59
|
₩169B 127.35M USD | ₩76K 57.69 USD | ₩6,730 5.08 USD | ₩6,950 5.25 USD | ₩169B 127.35M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,773 1.34 USD |
+3.74
|
₩161B 121.65M USD | ₩130K 97.91 USD | ₩1,714 1.29 USD | ₩1,778 1.34 USD | ₩161B 121.65M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩13,930 10.51 USD |
+7.32
|
₩149B 112.33M USD | ₩47K 35.59 USD | ₩13,520 10.21 USD | ₩14,320 10.81 USD | ₩149B 112.33M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,750 6.6 USD |
+2.7
|
₩140B 105.73M USD | ₩7K 5.64 USD | ₩8,550 6.45 USD | ₩8,770 6.62 USD | ₩140B 105.73M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,830 8.17 USD |
+11.65
|
₩128B 96.55M USD | ₩151K 114.23 USD | ₩9,730 7.34 USD | ₩11,140 8.41 USD | ₩128B 96.55M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,690 3.54 USD |
+5.04
|
₩124B 93.78M USD | ₩697K 526.35 USD | ₩4,450 3.36 USD | ₩4,985 3.76 USD | ₩124B 93.78M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩4,370 3.3 USD |
+3.19
|
₩123B 92.86M USD | ₩71K 53.81 USD | ₩4,240 3.2 USD | ₩4,385 3.31 USD | ₩123B 92.86M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,145 2.37 USD |
+6.61
|
₩122B 92.12M USD | ₩241K 181.99 USD | ₩3,020 2.28 USD | ₩3,200 2.42 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩4,890 3.69 USD |
+3.27
|
₩111B 83.62M USD | ₩35K 26.64 USD | ₩4,775 3.6 USD | ₩5,000 3.77 USD | ₩111B 83.62M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩9,390 7.09 USD |
+5.51
|
₩109B 82.12M USD | ₩14K 10.42 USD | ₩8,900 6.72 USD | ₩9,390 7.09 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,175 3.15 USD |
+4.9
|
₩107B 80.88M USD | ₩34K 25.42 USD | ₩4,020 3.03 USD | ₩4,400 3.32 USD | ₩107B 80.88M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,911 1.44 USD |
+3.58
|
₩105B 79.37M USD | ₩165K 124.41 USD | ₩1,851 1.4 USD | ₩1,930 1.46 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,480 2.63 USD |
+1.61
|
₩103B 77.96M USD | ₩87K 65.68 USD | ₩3,415 2.58 USD | ₩3,510 2.65 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,700 9.59 USD |
+7.91
|
₩102B 76.74M USD | ₩33K 24.99 USD | ₩11,830 8.93 USD | ₩12,830 9.68 USD | ₩102B 76.74M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,250 4.72 USD |
+2.13
|
₩91B 68.34M USD | ₩4K 3.3 USD | ₩6,070 4.58 USD | ₩6,250 4.72 USD | ₩91B 68.34M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,180 1.65 USD |
+2.59
|
₩84B 63.65M USD | ₩50K 38.06 USD | ₩2,105 1.59 USD | ₩2,210 1.67 USD | ₩84B 63.65M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,510 4.16 USD |
+2.61
|
₩83B 62.39M USD | ₩43K 32.8 USD | ₩5,330 4.02 USD | ₩5,550 4.19 USD | ₩83B 62.39M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,690 5.8 USD |
+2.53
|
₩80B 60.72M USD | ₩8K 5.95 USD | ₩7,510 5.67 USD | ₩7,700 5.81 USD | ₩80B 60.72M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,320 2.51 USD |
+1.07
|
₩80B 60.4M USD | ₩8K 5.7 USD | ₩3,240 2.45 USD | ₩3,400 2.57 USD | ₩80B 60.4M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,095 3.09 USD |
0
|
₩79B 59.72M USD | ₩16K 11.74 USD | ₩4,060 3.06 USD | ₩4,155 3.14 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,290 3.99 USD |
+4.34
|
₩79B 59.68M USD | ₩38K 28.99 USD | ₩5,090 3.84 USD | ₩5,320 4.02 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,400 4.08 USD |
+2.67
|
₩79B 59.45M USD | ₩30K 22.3 USD | ₩5,290 3.99 USD | ₩5,450 4.11 USD | ₩79B 59.45M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩5,260 3.97 USD |
+3.14
|
₩78B 58.86M USD | ₩15K 11.24 USD | ₩5,100 3.85 USD | ₩5,300 4 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,856 1.4 USD |
+3.86
|
₩77B 58.47M USD | ₩108K 81.53 USD | ₩1,799 1.36 USD | ₩1,856 1.4 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,370 4.81 USD |
+2.23
|
₩73B 55.07M USD | ₩13K 9.85 USD | ₩6,240 4.71 USD | ₩6,460 4.88 USD | ₩73B 55.07M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,910 2.2 USD |
+2.46
|
₩73B 54.88M USD | ₩9K 7.08 USD | ₩2,835 2.14 USD | ₩2,910 2.2 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,431 1.08 USD |
+1.56
|
₩73B 54.82M USD | ₩486K 367.23 USD | ₩1,375 1.04 USD | ₩1,479 1.12 USD | ₩73B 54.82M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,955 2.23 USD |
+5.91
|
₩72B 54.58M USD | ₩31K 23.4 USD | ₩2,815 2.12 USD | ₩2,980 2.25 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,480 2.63 USD |
+1.02
|
₩72B 54.08M USD | ₩620 0.47 USD | ₩3,445 2.6 USD | ₩3,490 2.63 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,935 2.22 USD |
+7.9
|
₩67B 50.3M USD | ₩3M 2.35K USD | ₩2,845 2.15 USD | ₩3,125 2.36 USD | ₩67B 50.3M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,180 5.42 USD |
+3.61
|
₩66B 49.49M USD | ₩9K 6.75 USD | ₩7,070 5.34 USD | ₩7,340 5.54 USD | ₩66B 49.49M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,835 2.89 USD |
+4.64
|
₩64B 48.66M USD | ₩47K 35.62 USD | ₩3,780 2.85 USD | ₩3,900 2.94 USD | ₩64B 48.66M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,772 1.34 USD |
+2.84
|
₩63B 47.6M USD | ₩90K 67.64 USD | ₩1,700 1.28 USD | ₩1,785 1.35 USD | ₩63B 47.6M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,875 2.92 USD |
+1.04
|
₩62B 46.52M USD | ₩9K 6.7 USD | ₩3,835 2.89 USD | ₩3,890 2.94 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,665 2.01 USD |
+5.75
|
₩60B 45.07M USD | ₩29K 22.16 USD | ₩2,560 1.93 USD | ₩2,760 2.08 USD | ₩60B 45.07M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,619 1.22 USD |
+0.5
|
₩58B 43.77M USD | ₩906 0.68 USD | ₩1,595 1.2 USD | ₩1,619 1.22 USD | ₩58B 43.77M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,875 2.17 USD |
+2.68
|
₩54B 40.98M USD | ₩13K 9.7 USD | ₩2,755 2.08 USD | ₩2,900 2.19 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,970 3.75 USD |
+1.22
|
₩52B 39.36M USD | ₩19K 14.31 USD | ₩4,875 3.68 USD | ₩4,970 3.75 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,655 2 USD |
+2.71
|
₩52B 39.22M USD | ₩12K 8.71 USD | ₩2,560 1.93 USD | ₩2,655 2 USD | ₩52B 39.22M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,920 1.45 USD |
+1.37
|
₩51B 38.64M USD | ₩18K 13.51 USD | ₩1,896 1.43 USD | ₩1,976 1.49 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,488 1.12 USD |
+3.91
|
₩47B 35.64M USD | ₩104K 78.81 USD | ₩1,431 1.08 USD | ₩1,490 1.12 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,571 1.19 USD |
+0.9
|
₩47B 35.34M USD | ₩131K 98.89 USD | ₩1,545 1.17 USD | ₩1,580 1.19 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,870 2.92 USD |
-1.53
|
₩44B 32.95M USD | ₩70K 52.52 USD | ₩3,705 2.8 USD | ₩3,920 2.96 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,190 2.41 USD |
-1.69
|
₩44B 32.86M USD | ₩136K 102.59 USD | ₩3,140 2.37 USD | ₩3,320 2.51 USD | ₩44B 32.86M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,970 2.24 USD |
+2.77
|
₩43B 32.73M USD | ₩17K 12.89 USD | ₩2,900 2.19 USD | ₩2,995 2.26 USD | ₩43B 32.73M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,555 2.68 USD |
+3.8
|
₩43B 32.23M USD | ₩6K 4.83 USD | ₩3,425 2.59 USD | ₩3,590 2.71 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩889 0.67 USD |
+0.79
|
₩42B 31.97M USD | ₩79K 59.28 USD | ₩879 0.66 USD | ₩907 0.68 USD | ₩42B 31.97M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,600 1.96 USD |
+1.96
|
₩41B 31.06M USD | ₩7K 5.3 USD | ₩2,550 1.92 USD | ₩2,650 2 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩2,055 1.55 USD |
+0.98
|
₩40B 29.98M USD | ₩13K 9.75 USD | ₩2,015 1.52 USD | ₩2,105 1.59 USD | ₩40B 29.98M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,650 5.02 USD |
0
|
₩39B 29.65M USD | ₩386 0.29 USD | ₩6,590 4.97 USD | ₩6,660 5.03 USD | ₩39B 29.65M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩1,598 1.21 USD |
+6.18
|
₩39B 29.54M USD | ₩16K 11.84 USD | ₩1,508 1.14 USD | ₩1,635 1.23 USD | ₩39B 29.54M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩546 0.41 USD |
+0.37
|
₩39B 29.54M USD | ₩114K 86.1 USD | ₩531 0.4 USD | ₩571 0.43 USD | ₩39B 29.54M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,028 0.78 USD |
+2.39
|
₩39B 29.46M USD | ₩71K 53.25 USD | ₩993 0.75 USD | ₩1,049 0.79 USD | ₩39B 29.46M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,523 1.15 USD |
+0.73
|
₩38B 29.05M USD | ₩17K 12.83 USD | ₩1,505 1.14 USD | ₩1,528 1.15 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,295 2.49 USD |
-0.3
|
₩38B 28.98M USD | ₩12K 9 USD | ₩3,200 2.42 USD | ₩3,325 2.51 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,468 1.11 USD |
+3.31
|
₩38B 28.8M USD | ₩33K 25.04 USD | ₩1,403 1.06 USD | ₩1,479 1.12 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,948 1.47 USD |
+0.41
|
₩38B 28.62M USD | ₩361K 272.85 USD | ₩1,902 1.44 USD | ₩2,090 1.58 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,275 2.47 USD |
+1.71
|
₩38B 28.43M USD | ₩7K 5.14 USD | ₩3,215 2.43 USD | ₩3,345 2.52 USD | ₩38B 28.43M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,440 1.09 USD |
-1.17
|
₩35B 26.37M USD | ₩13K 10.16 USD | ₩1,385 1.05 USD | ₩1,466 1.11 USD | ₩35B 26.37M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,857 1.4 USD |
+4.67
|
₩34B 25.88M USD | ₩40K 30.55 USD | ₩1,760 1.33 USD | ₩1,951 1.47 USD | ₩34B 25.88M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩696 0.53 USD |
-1.14
|
₩34B 25.63M USD | ₩72K 54.48 USD | ₩694 0.52 USD | ₩736 0.56 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,379 1.04 USD |
+0.29
|
₩33B 25.27M USD | ₩174K 131.68 USD | ₩1,301 0.98 USD | ₩1,406 1.06 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,015 1.52 USD |
+3.49
|
₩31B 23.03M USD | ₩20K 15.25 USD | ₩1,974 1.49 USD | ₩2,100 1.59 USD | ₩31B 23.03M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩2,080 1.57 USD |
+3.48
|
₩30B 22.84M USD | ₩5K 3.51 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩30B 22.84M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,172 0.88 USD |
-1.1
|
₩29B 22.2M USD | ₩149K 112.27 USD | ₩1,145 0.86 USD | ₩1,224 0.92 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,065 0.8 USD |
+2.39
|
₩29B 21.9M USD | ₩33K 25.21 USD | ₩1,010 0.76 USD | ₩1,088 0.82 USD | ₩29B 21.9M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,245 0.94 USD |
-0.4
|
₩27B 20.6M USD | ₩124K 93.5 USD | ₩1,201 0.91 USD | ₩1,277 0.96 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,978 1.49 USD |
+1.18
|
₩25B 19.22M USD | ₩7K 5.16 USD | ₩1,940 1.46 USD | ₩2,175 1.64 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,250 1.7 USD |
+4.9
|
₩25B 19.15M USD | ₩110K 82.78 USD | ₩2,115 1.6 USD | ₩2,260 1.71 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,265 2.46 USD |
+1.87
|
₩25B 18.95M USD | ₩6K 4.18 USD | ₩3,060 2.31 USD | ₩3,305 2.49 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,417 1.07 USD |
+0.21
|
₩24B 17.92M USD | ₩7K 5.22 USD | ₩1,415 1.07 USD | ₩1,495 1.13 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,340 1.77 USD |
+2.19
|
₩22B 16.6M USD | ₩19K 14.36 USD | ₩2,285 1.72 USD | ₩2,360 1.78 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,637 1.24 USD |
+0.37
|
₩21B 15.73M USD | ₩13K 9.52 USD | ₩1,570 1.19 USD | ₩1,667 1.26 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩2,190 1.65 USD |
+3.06
|
₩20B 15.3M USD | ₩69K 51.72 USD | ₩2,085 1.57 USD | ₩2,210 1.67 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩610 0.46 USD |
+3.57
|
₩20B 15.02M USD | ₩227K 171.43 USD | ₩563 0.42 USD | ₩620 0.47 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩799 0.6 USD |
+0.13
|
₩19B 14.63M USD | ₩50K 37.49 USD | ₩796 0.6 USD | ₩849 0.64 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,057 0.8 USD |
+0.19
|
₩19B 14.46M USD | ₩43K 32.56 USD | ₩1,042 0.79 USD | ₩1,090 0.82 USD | ₩19B 14.46M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩1,061 0.8 USD |
-1.67
|
₩19B 14M USD | ₩154K 116.6 USD | ₩1,041 0.79 USD | ₩1,146 0.87 USD | ₩19B 14M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,025 1.53 USD |
+2.58
|
₩18B 13.81M USD | ₩17K 12.51 USD | ₩1,950 1.47 USD | ₩2,090 1.58 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,160 1.63 USD |
+3.1
|
₩17B 13M USD | ₩37K 27.66 USD | ₩1,689 1.27 USD | ₩2,330 1.76 USD | ₩17B 13M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩669 0.5 USD |
+4.21
|
₩16B 12.32M USD | ₩214K 161.63 USD | ₩641 0.48 USD | ₩705 0.53 USD | ₩16B 12.32M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩592 0.45 USD |
+2.78
|
₩14B 10.65M USD | ₩141K 106.55 USD | ₩573 0.43 USD | ₩608 0.46 USD | ₩14B 10.65M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩619 0.47 USD |
+1.14
|
₩13B 9.46M USD | ₩72K 54.44 USD | ₩612 0.46 USD | ₩643 0.49 USD | ₩13B 9.46M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}