Página de resultados 2 para o País: Coreia do Sul Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (175)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (7)
- KSE (168)
Consumo Defensivo (87)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (18)
- Fabricação de Roupas (26)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (3)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShinWon Corporation 009270.KS | $1,379 1.04 USD |
+1.33
|
$103.5B 78.12M USD | $1.28M 963.63 USD | $1,335 1.01 USD | $1,394 1.05 USD | $103.5B 78.12M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,482 1.12 USD |
-0.4
|
$102.11B 77.08M USD | $167.49K 126.43 USD | $1,465 1.11 USD | $1,499 1.13 USD | $102.11B 77.08M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,180 1.65 USD |
0
|
$98.02B 73.99M USD | $680.59K 513.74 USD | $2,100 1.59 USD | $2,240 1.69 USD | $98.02B 73.99M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $7,460 5.63 USD |
+0.13
|
$96.98B 73.2M USD | $225.46K 170.18 USD | $7,310 5.52 USD | $7,730 5.83 USD | $96.98B 73.2M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,660 2.01 USD |
-0.56
|
$96.82B 73.09M USD | $10.87K 8.2 USD | $2,610 1.97 USD | $2,675 2.02 USD | $96.82B 73.09M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,630 1.99 USD |
-4.71
|
$95.79B 72.31M USD | $1.61M 1.22K USD | $2,560 1.93 USD | $2,865 2.16 USD | $95.79B 72.31M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,890 5.2 USD |
-1.01
|
$95.77B 72.29M USD | $20.97K 15.83 USD | $6,680 5.04 USD | $6,940 5.24 USD | $95.77B 72.29M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,745 2.83 USD |
-1.44
|
$92.39B 69.74M USD | $19.84K 14.98 USD | $3,705 2.8 USD | $3,800 2.87 USD | $92.39B 69.74M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,960 7.52 USD |
-1.78
|
$89.64B 67.66M USD | $6.9K 5.21 USD | $9,900 7.47 USD | $10,100 7.62 USD | $89.64B 67.66M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,000 2.26 USD |
-1.64
|
$89.54B 67.58M USD | $19.5K 14.72 USD | $2,985 2.25 USD | $3,075 2.32 USD | $89.54B 67.58M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,840 4.41 USD |
0
|
$89.14B 67.29M USD | $13.05K 9.85 USD | $5,710 4.31 USD | $5,850 4.42 USD | $89.14B 67.29M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,440 2.6 USD |
+0.15
|
$89.1B 67.25M USD | $1.49K 1.12 USD | $3,385 2.56 USD | $3,440 2.6 USD | $89.1B 67.25M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,962 1.48 USD |
-0.81
|
$86.88B 65.58M USD | $80.79K 60.98 USD | $1,953 1.47 USD | $1,978 1.49 USD | $86.88B 65.58M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,665 2.01 USD |
-1.48
|
$86.42B 65.23M USD | $55.1K 41.59 USD | $2,640 1.99 USD | $2,715 2.05 USD | $86.42B 65.23M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,650 4.26 USD |
+0.18
|
$85.7B 64.69M USD | $7.27K 5.49 USD | $5,550 4.19 USD | $5,760 4.35 USD | $85.7B 64.69M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,560 1.93 USD |
-0.58
|
$84.25B 63.6M USD | $47.92K 36.17 USD | $2,400 1.81 USD | $2,615 1.97 USD | $84.25B 63.6M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,210 1.67 USD |
0
|
$83.28B 62.86M USD | $15.21K 11.48 USD | $2,150 1.62 USD | $2,210 1.67 USD | $83.28B 62.86M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,631 1.23 USD |
-1.09
|
$76.5B 57.75M USD | $74.62K 56.32 USD | $1,600 1.21 USD | $1,654 1.25 USD | $76.5B 57.75M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $3,960 2.99 USD |
+0.51
|
$76.32B 57.61M USD | $1.84K 1.39 USD | $3,895 2.94 USD | $3,960 2.99 USD | $76.32B 57.61M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,555 2.68 USD |
+1.57
|
$74.63B 56.34M USD | $37.9K 28.61 USD | $3,450 2.6 USD | $3,575 2.7 USD | $74.63B 56.34M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,591 1.2 USD |
-6.9
|
$74.37B 56.14M USD | $2.57M 1.94K USD | $1,587 1.2 USD | $1,789 1.35 USD | $74.37B 56.14M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,690 3.54 USD |
+0.75
|
$74.3B 56.08M USD | $34.21K 25.82 USD | $4,580 3.46 USD | $4,740 3.58 USD | $74.3B 56.08M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,312 0.99 USD |
+19.4
|
$72.03B 54.37M USD | $19.58M 14.78K USD | $1,057 0.8 USD | $1,400 1.06 USD | $72.03B 54.37M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,765 2.84 USD |
+0.8
|
$71.81B 54.2M USD | $52.12K 39.34 USD | $3,670 2.77 USD | $3,870 2.92 USD | $71.81B 54.2M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,920 5.98 USD |
-1.49
|
$70.32B 53.08M USD | $12.8K 9.66 USD | $7,860 5.93 USD | $8,040 6.07 USD | $70.32B 53.08M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $8,050 6.08 USD |
+7.19
|
$68.6B 51.78M USD | $232.05K 175.16 USD | $7,430 5.61 USD | $9,760 7.37 USD | $68.6B 51.78M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $840 0.63 USD |
+0.36
|
$67.67B 51.08M USD | $2.51M 1.89K USD | $804 0.61 USD | $918 0.69 USD | $67.67B 51.08M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $6,670 5.03 USD |
-3.89
|
$66.6B 50.27M USD | $8.06K 6.09 USD | $6,610 4.99 USD | $6,930 5.23 USD | $66.6B 50.27M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,295 2.49 USD |
-1.05
|
$63.26B 47.75M USD | $21.83K 16.48 USD | $3,255 2.46 USD | $3,385 2.56 USD | $63.26B 47.75M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $310 0.23 USD |
+0.32
|
$61.62B 46.51M USD | $156.44K 118.09 USD | $306 0.23 USD | $312 0.24 USD | $61.62B 46.51M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,302 0.98 USD |
-2.25
|
$60.69B 45.81M USD | $99.12K 74.82 USD | $1,295 0.98 USD | $1,318 0.99 USD | $60.69B 45.81M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,735 2.82 USD |
+0.13
|
$59.76B 45.11M USD | $19.85K 14.98 USD | $3,665 2.77 USD | $3,745 2.83 USD | $59.76B 45.11M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,140 2.37 USD |
-0.63
|
$59.63B 45.01M USD | $30.22K 22.81 USD | $3,060 2.31 USD | $3,175 2.4 USD | $59.63B 45.01M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $790 0.6 USD |
+6.04
|
$59.34B 44.79M USD | $573.32K 432.76 USD | $724 0.55 USD | $810 0.61 USD | $59.34B 44.79M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,350 3.28 USD |
+0.69
|
$57.97B 43.76M USD | $26.81K 20.23 USD | $4,295 3.24 USD | $4,400 3.32 USD | $57.97B 43.76M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,940 2.22 USD |
-1.01
|
$56.92B 42.96M USD | $9.36K 7.06 USD | $2,895 2.19 USD | $2,960 2.23 USD | $56.92B 42.96M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,390 3.31 USD |
-0.9
|
$55.41B 41.82M USD | $6.74K 5.08 USD | $4,350 3.28 USD | $4,425 3.34 USD | $55.41B 41.82M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,500 4.15 USD |
-1.43
|
$55B 41.52M USD | $5.67K 4.28 USD | $5,410 4.08 USD | $5,560 4.2 USD | $55B 41.52M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $488 0.37 USD |
-0.2
|
$54.31B 41M USD | $36.73K 27.72 USD | $480 0.36 USD | $489 0.37 USD | $54.31B 41M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $30,150 22.76 USD |
+0.5
|
$54.21B 40.92M USD | $726 0.55 USD | $29,750 22.46 USD | $30,400 22.95 USD | $54.21B 40.92M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $901 0.68 USD |
+27.9
|
$53.43B 40.33M USD | $31.28M 23.61K USD | $786 0.59 USD | $915 0.69 USD | $53.43B 40.33M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,925 2.21 USD |
-1.02
|
$52.65B 39.74M USD | $25.36K 19.14 USD | $2,885 2.18 USD | $2,930 2.21 USD | $52.65B 39.74M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,001 0.76 USD |
-1.38
|
$49.35B 37.25M USD | $10.09K 7.62 USD | $995 0.75 USD | $1,014 0.77 USD | $49.35B 37.25M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,801 1.36 USD |
+0.17
|
$46.19B 34.87M USD | $7.25K 5.47 USD | $1,781 1.34 USD | $1,810 1.37 USD | $46.19B 34.87M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,310 4.01 USD |
-1.69
|
$45.72B 34.51M USD | $2.28K 1.72 USD | $5,230 3.95 USD | $5,340 4.03 USD | $45.72B 34.51M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $2,915 2.2 USD |
-0.51
|
$45.49B 34.34M USD | $6.4K 4.83 USD | $2,905 2.19 USD | $2,925 2.21 USD | $45.49B 34.34M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $54,900 41.44 USD |
0
|
$44.94B 33.92M USD | $581 0.44 USD | $53,500 40.38 USD | $55,000 41.52 USD | $44.94B 33.92M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $957 0.72 USD |
-4.3
|
$44.72B 33.76M USD | $218.11K 164.64 USD | $950 0.72 USD | $993 0.75 USD | $44.72B 33.76M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $26,250 19.81 USD |
+0.38
|
$44.07B 33.27M USD | $8.26K 6.23 USD | $25,600 19.32 USD | $26,650 20.12 USD | $44.07B 33.27M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,085 2.33 USD |
-0.32
|
$41.81B 31.56M USD | $2.31K 1.74 USD | $3,070 2.32 USD | $3,095 2.34 USD | $41.81B 31.56M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $808 0.61 USD |
+0.12
|
$40.02B 30.21M USD | $65.95K 49.78 USD | $799 0.6 USD | $812 0.61 USD | $40.02B 30.21M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $575 0.43 USD |
-5.15
|
$37.83B 28.56M USD | $9.76M 7.37K USD | $570 0.43 USD | $660 0.5 USD | $37.83B 28.56M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,733 1.31 USD |
+1.64
|
$37.25B 28.12M USD | $642 0.48 USD | $1,711 1.29 USD | $1,749 1.32 USD | $37.25B 28.12M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $1,939 1.46 USD |
-1.57
|
$36.64B 27.66M USD | $25.9K 19.55 USD | $1,842 1.39 USD | $1,969 1.49 USD | $36.64B 27.66M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,426 1.08 USD |
-2.33
|
$35.51B 26.8M USD | $21.83K 16.48 USD | $1,400 1.06 USD | $1,471 1.11 USD | $35.51B 26.8M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,088 0.82 USD |
+0.55
|
$34.82B 26.28M USD | $329.53K 248.74 USD | $1,061 0.8 USD | $1,138 0.86 USD | $34.82B 26.28M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,200 0.91 USD |
-0.74
|
$33.25B 25.1M USD | $86.01K 64.92 USD | $1,174 0.89 USD | $1,220 0.92 USD | $33.25B 25.1M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,056 0.8 USD |
-14.75
|
$32.87B 24.81M USD | $6.49M 4.9K USD | $1,004 0.76 USD | $1,302 0.98 USD | $32.87B 24.81M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,140 0.86 USD |
-0.61
|
$31.28B 23.61M USD | $1.63K 1.23 USD | $1,130 0.85 USD | $1,143 0.86 USD | $31.28B 23.61M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $8,830 6.67 USD |
-0.34
|
$29.06B 21.93M USD | $10.06K 7.59 USD | $8,500 6.42 USD | $8,870 6.7 USD | $29.06B 21.93M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $430 0.32 USD |
-2.94
|
$28.47B 21.49M USD | $51.81K 39.11 USD | $427 0.32 USD | $442 0.33 USD | $28.47B 21.49M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $13,460 10.16 USD |
+0.07
|
$27.68B 20.9M USD | $1.05K 0.79 USD | $13,250 10 USD | $13,490 10.18 USD | $27.68B 20.9M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,390 2.56 USD |
+1.5
|
$24.86B 18.76M USD | $8.95K 6.76 USD | $3,265 2.46 USD | $3,500 2.64 USD | $24.86B 18.76M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,135 0.86 USD |
-0.96
|
$23.67B 17.87M USD | $9.27K 6.99 USD | $1,127 0.85 USD | $1,146 0.87 USD | $23.67B 17.87M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,793 1.35 USD |
-0.28
|
$22.32B 16.85M USD | $5.7K 4.3 USD | $1,788 1.35 USD | $1,800 1.36 USD | $22.32B 16.85M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $19,360 14.61 USD |
+0.57
|
$22.06B 16.65M USD | $699 0.53 USD | $19,200 14.49 USD | $19,640 14.82 USD | $22.06B 16.65M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $365 0.28 USD |
-2.93
|
$21.94B 16.56M USD | $133.18K 100.53 USD | $356 0.27 USD | $375 0.28 USD | $21.94B 16.56M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,120 3.86 USD |
-0.58
|
$18.5B 13.96M USD | $2.73K 2.06 USD | $5,060 3.82 USD | $5,140 3.88 USD | $18.5B 13.96M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $15,010 11.33 USD |
-0.07
|
$18.24B 13.76M USD | $1.78K 1.35 USD | $14,580 11.01 USD | $15,020 11.34 USD | $18.24B 13.76M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $10,820 8.17 USD |
+1.12
|
$12.79B 9.65M USD | $2.09K 1.58 USD | $10,630 8.02 USD | $10,940 8.26 USD | $12.79B 9.65M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}