Página de resultados 2 para o País: Coreia do Sul Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (267)
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (102)
- KSE (165)
Consumo Defensivo (153)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (8)
- Autopeças (108)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (32)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (22)
- Restaurantes (2)
- Varejo de Roupas (3)
- Lojas de Departamentos (8)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (5)
- Lazer (9)
- Hospedagem (3)
- Resorts e Cassinos (4)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,735 2.06 USD |
+3.8
|
₩133B 100.45M USD | ₩56K 41.91 USD | ₩2,550 1.92 USD | ₩2,755 2.08 USD | ₩133B 100.45M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,922 1.45 USD |
+7.37
|
₩132B 99.87M USD | ₩367K 276.74 USD | ₩1,783 1.35 USD | ₩1,967 1.48 USD | ₩132B 99.87M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,500 37.36 USD |
-0.1
|
₩131B 98.64M USD | ₩2K 1.77 USD | ₩49,050 37.02 USD | ₩50,900 38.42 USD | ₩131B 98.64M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,170 4.66 USD |
-2.06
|
₩124B 93.68M USD | ₩41K 31.07 USD | ₩6,100 4.6 USD | ₩6,240 4.71 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,880 5.19 USD |
+0.73
|
₩124B 93.48M USD | ₩131K 98.89 USD | ₩6,600 4.98 USD | ₩6,970 5.26 USD | ₩124B 93.48M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩114,300 86.28 USD |
+0.7
|
₩124B 93.3M USD | ₩17 0.01 USD | ₩110,100 83.11 USD | ₩115,700 87.33 USD | ₩124B 93.3M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,355 3.29 USD |
-0.57
|
₩124B 93.23M USD | ₩69K 52.42 USD | ₩4,300 3.25 USD | ₩4,505 3.4 USD | ₩124B 93.23M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩4,235 3.2 USD |
+0.83
|
₩119B 89.99M USD | ₩59K 44.72 USD | ₩4,175 3.15 USD | ₩4,260 3.22 USD | ₩119B 89.99M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,120 2.36 USD |
-0.64
|
₩119B 89.78M USD | ₩14K 10.44 USD | ₩3,075 2.32 USD | ₩3,175 2.4 USD | ₩119B 89.78M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,465 3.37 USD |
-2.08
|
₩118B 89.28M USD | ₩560K 423 USD | ₩4,150 3.13 USD | ₩4,500 3.4 USD | ₩118B 89.28M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,470 1.86 USD |
+1.65
|
₩117B 88.2M USD | ₩57K 43 USD | ₩2,370 1.79 USD | ₩2,480 1.87 USD | ₩117B 88.2M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,890 9.73 USD |
-2.5
|
₩116B 87.57M USD | ₩15K 11.51 USD | ₩12,840 9.69 USD | ₩13,500 10.19 USD | ₩116B 87.57M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩9,700 7.32 USD |
-0.82
|
₩115B 86.48M USD | ₩70K 52.51 USD | ₩9,310 7.03 USD | ₩9,800 7.4 USD | ₩115B 86.48M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,950 2.23 USD |
-0.17
|
₩114B 86.41M USD | ₩263K 198.7 USD | ₩2,895 2.19 USD | ₩2,980 2.25 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,425 1.83 USD |
+2.97
|
₩114B 85.86M USD | ₩106K 79.8 USD | ₩2,260 1.71 USD | ₩2,490 1.88 USD | ₩114B 85.86M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,660 2.76 USD |
-0.27
|
₩111B 84.13M USD | ₩304K 229.56 USD | ₩3,510 2.65 USD | ₩3,660 2.76 USD | ₩111B 84.13M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,030 2.29 USD |
+3.95
|
₩110B 83.31M USD | ₩1M 811.1 USD | ₩2,840 2.14 USD | ₩3,125 2.36 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩4,735 3.57 USD |
+4.53
|
₩107B 80.97M USD | ₩35K 26.67 USD | ₩4,420 3.34 USD | ₩4,800 3.62 USD | ₩107B 80.97M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,015 3.03 USD |
+2.16
|
₩104B 78.49M USD | ₩61K 46.08 USD | ₩3,845 2.9 USD | ₩4,045 3.05 USD | ₩104B 78.49M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩8,900 6.72 USD |
+1.02
|
₩103B 77.83M USD | ₩19K 14.58 USD | ₩8,520 6.43 USD | ₩8,900 6.72 USD | ₩103B 77.83M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,980 3 USD |
-10.36
|
₩102B 77.1M USD | ₩192K 145.18 USD | ₩3,955 2.99 USD | ₩4,420 3.34 USD | ₩102B 77.1M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,425 2.59 USD |
+5.06
|
₩102B 76.72M USD | ₩147K 110.9 USD | ₩3,205 2.42 USD | ₩3,455 2.61 USD | ₩102B 76.72M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,845 1.39 USD |
+2.5
|
₩102B 76.62M USD | ₩169K 127.33 USD | ₩1,770 1.34 USD | ₩1,859 1.4 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,083 0.82 USD |
+2.75
|
₩94B 71.31M USD | ₩2M 1.34K USD | ₩1,039 0.78 USD | ₩1,110 0.84 USD | ₩94B 71.31M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩11,770 8.88 USD |
+0.86
|
₩94B 71.12M USD | ₩28K 21.09 USD | ₩11,240 8.48 USD | ₩12,120 9.15 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,805 2.87 USD |
+0.26
|
₩94B 70.85M USD | ₩32K 24.23 USD | ₩3,720 2.81 USD | ₩3,830 2.89 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,375 1.79 USD |
-0.21
|
₩90B 67.55M USD | ₩73K 54.85 USD | ₩2,330 1.76 USD | ₩2,385 1.8 USD | ₩90B 67.55M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,250 1.7 USD |
+0.22
|
₩89B 67.49M USD | ₩7K 5.33 USD | ₩2,215 1.67 USD | ₩2,260 1.71 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,120 4.62 USD |
+3.2
|
₩89B 66.92M USD | ₩28K 21.2 USD | ₩5,830 4.4 USD | ₩6,130 4.63 USD | ₩89B 66.92M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,230 8.48 USD |
-1.49
|
₩88B 66.63M USD | ₩206K 155.15 USD | ₩10,820 8.17 USD | ₩11,420 8.62 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,660 4.27 USD |
-3.74
|
₩86B 64.81M USD | ₩43K 32.22 USD | ₩5,630 4.25 USD | ₩5,850 4.42 USD | ₩86B 64.81M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,170 4.66 USD |
+2.15
|
₩86B 64.74M USD | ₩8K 5.7 USD | ₩5,910 4.46 USD | ₩6,190 4.67 USD | ₩86B 64.74M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,500 1.89 USD |
-0.2
|
₩84B 63.22M USD | ₩140K 105.31 USD | ₩2,450 1.85 USD | ₩2,510 1.89 USD | ₩84B 63.22M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,320 3.26 USD |
+0.12
|
₩83B 62.85M USD | ₩31K 23.75 USD | ₩4,235 3.2 USD | ₩4,455 3.36 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,125 1.6 USD |
+3.91
|
₩82B 62.04M USD | ₩91K 68.57 USD | ₩1,982 1.5 USD | ₩2,130 1.61 USD | ₩82B 62.04M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,370 4.05 USD |
-0.56
|
₩81B 60.8M USD | ₩66K 50.05 USD | ₩5,250 3.96 USD | ₩5,460 4.12 USD | ₩81B 60.8M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,285 2.48 USD |
+1.7
|
₩79B 59.76M USD | ₩8K 5.69 USD | ₩3,205 2.42 USD | ₩3,300 2.49 USD | ₩79B 59.76M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,095 3.09 USD |
+1.49
|
₩79B 59.72M USD | ₩32K 23.88 USD | ₩3,965 2.99 USD | ₩4,200 3.17 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,190 3.92 USD |
+3.18
|
₩79B 59.43M USD | ₩1K 1.08 USD | ₩4,880 3.68 USD | ₩5,450 4.11 USD | ₩79B 59.43M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,746 1.32 USD |
+0.92
|
₩79B 59.39M USD | ₩92K 69.5 USD | ₩1,703 1.29 USD | ₩1,746 1.32 USD | ₩79B 59.39M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,500 5.66 USD |
+2.74
|
₩78B 59.22M USD | ₩19K 14.43 USD | ₩7,180 5.42 USD | ₩7,530 5.68 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,128 0.85 USD |
-0.88
|
₩78B 58.95M USD | ₩436K 329.04 USD | ₩1,114 0.84 USD | ₩1,151 0.87 USD | ₩78B 58.95M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,040 1.54 USD |
-0.49
|
₩78B 58.7M USD | ₩1K 1.08 USD | ₩2,025 1.53 USD | ₩2,065 1.56 USD | ₩78B 58.7M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,260 3.97 USD |
+1.15
|
₩77B 57.91M USD | ₩64K 48.25 USD | ₩5,100 3.85 USD | ₩5,280 3.99 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,070 3.83 USD |
+1.5
|
₩76B 57.19M USD | ₩31K 23.57 USD | ₩4,895 3.69 USD | ₩5,080 3.83 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩5,100 3.85 USD |
+2.62
|
₩76B 57.07M USD | ₩71K 53.36 USD | ₩4,980 3.76 USD | ₩5,520 4.17 USD | ₩76B 57.07M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,787 1.35 USD |
+0.51
|
₩75B 56.3M USD | ₩155K 116.68 USD | ₩1,759 1.33 USD | ₩1,797 1.36 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,409 1.06 USD |
+3.3
|
₩72B 53.97M USD | ₩838K 632.88 USD | ₩1,338 1.01 USD | ₩1,463 1.1 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,230 4.7 USD |
+2.81
|
₩71B 53.86M USD | ₩29K 21.77 USD | ₩6,000 4.53 USD | ₩6,280 4.74 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,840 2.14 USD |
+0.71
|
₩71B 53.56M USD | ₩20K 15.1 USD | ₩2,745 2.07 USD | ₩2,845 2.15 USD | ₩71B 53.56M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,445 2.6 USD |
-0.14
|
₩71B 53.54M USD | ₩551 0.42 USD | ₩3,395 2.56 USD | ₩3,460 2.61 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,580 3.46 USD |
+5.53
|
₩70B 52.55M USD | ₩39K 29.78 USD | ₩4,300 3.25 USD | ₩4,685 3.54 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,300 4 USD |
+1.34
|
₩69B 52.01M USD | ₩262K 197.96 USD | ₩5,140 3.88 USD | ₩5,500 4.15 USD | ₩69B 52.01M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,790 2.11 USD |
+0.9
|
₩68B 51.54M USD | ₩33K 24.86 USD | ₩2,720 2.05 USD | ₩2,790 2.11 USD | ₩68B 51.54M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,541 1.16 USD |
-0.26
|
₩68B 51.51M USD | ₩87K 65.44 USD | ₩1,526 1.15 USD | ₩1,554 1.17 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩6,800 5.13 USD |
-0.44
|
₩68B 51.25M USD | ₩4K 2.77 USD | ₩6,500 4.91 USD | ₩6,900 5.21 USD | ₩68B 51.25M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,446 1.09 USD |
+6.09
|
₩68B 51.02M USD | ₩91K 69 USD | ₩1,339 1.01 USD | ₩1,471 1.11 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,160 3.14 USD |
+1.09
|
₩67B 50.24M USD | ₩7K 5.48 USD | ₩4,060 3.06 USD | ₩4,160 3.14 USD | ₩67B 50.24M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,975 1.49 USD |
+0.2
|
₩65B 49.06M USD | ₩127K 95.52 USD | ₩1,952 1.47 USD | ₩2,020 1.52 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,930 5.23 USD |
-0.86
|
₩63B 47.77M USD | ₩5K 3.92 USD | ₩6,640 5.01 USD | ₩7,000 5.28 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,720 2.05 USD |
+29.83
|
₩62B 46.62M USD | ₩3M 2.19K USD | ₩1,986 1.5 USD | ₩2,720 2.05 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,665 2.77 USD |
+3.24
|
₩62B 46.51M USD | ₩71K 53.93 USD | ₩3,475 2.62 USD | ₩3,685 2.78 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,723 1.3 USD |
-1.03
|
₩61B 46.28M USD | ₩120K 90.62 USD | ₩1,646 1.24 USD | ₩1,723 1.3 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,835 2.89 USD |
+0.39
|
₩61B 46.04M USD | ₩26K 19.62 USD | ₩3,785 2.86 USD | ₩3,860 2.91 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,871 1.41 USD |
+0.11
|
₩61B 45.8M USD | ₩157K 118.78 USD | ₩1,817 1.37 USD | ₩1,906 1.44 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,940 2.22 USD |
+2.44
|
₩58B 43.93M USD | ₩102K 77.32 USD | ₩2,825 2.13 USD | ₩2,940 2.22 USD | ₩58B 43.93M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩3,025 2.28 USD |
+1.68
|
₩58B 43.84M USD | ₩9K 6.78 USD | ₩2,920 2.2 USD | ₩3,025 2.28 USD | ₩58B 43.84M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,611 1.22 USD |
-2.25
|
₩58B 43.56M USD | ₩13K 10.12 USD | ₩1,606 1.21 USD | ₩1,644 1.24 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,025 2.28 USD |
+1.51
|
₩57B 43.36M USD | ₩27K 20.09 USD | ₩2,915 2.2 USD | ₩3,150 2.38 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,510 4.91 USD |
+1.24
|
₩57B 43.24M USD | ₩7K 5.44 USD | ₩6,370 4.81 USD | ₩6,510 4.91 USD | ₩57B 43.24M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,520 1.9 USD |
+2.86
|
₩56B 42.62M USD | ₩18K 13.78 USD | ₩2,330 1.76 USD | ₩2,550 1.92 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,600 2.72 USD |
+1.98
|
₩55B 41.23M USD | ₩31K 23.65 USD | ₩3,455 2.61 USD | ₩3,600 2.72 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,325 3.26 USD |
+0.58
|
₩55B 41.2M USD | ₩13K 10.11 USD | ₩4,200 3.17 USD | ₩4,395 3.32 USD | ₩55B 41.2M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,290 3.99 USD |
+3.93
|
₩53B 39.93M USD | ₩50K 37.79 USD | ₩4,850 3.66 USD | ₩5,350 4.04 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,800 2.11 USD |
+4.87
|
₩53B 39.91M USD | ₩23K 17.1 USD | ₩2,605 1.97 USD | ₩2,820 2.13 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,375 1.79 USD |
+2.59
|
₩53B 39.9M USD | ₩71K 53.67 USD | ₩2,290 1.73 USD | ₩2,455 1.85 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,910 3.71 USD |
-0.1
|
₩52B 38.88M USD | ₩6K 4.85 USD | ₩4,820 3.64 USD | ₩4,970 3.75 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,245 2.45 USD |
+0.78
|
₩51B 38.22M USD | ₩17K 12.71 USD | ₩3,185 2.4 USD | ₩3,325 2.51 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,585 1.95 USD |
+1.57
|
₩51B 38.18M USD | ₩54K 40.98 USD | ₩2,475 1.87 USD | ₩2,590 1.96 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,894 1.43 USD |
+0.64
|
₩50B 38.12M USD | ₩45K 33.88 USD | ₩1,814 1.37 USD | ₩1,999 1.51 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩860 0.65 USD |
+1.3
|
₩47B 35.64M USD | ₩165K 124.65 USD | ₩836 0.63 USD | ₩888 0.67 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,557 1.18 USD |
+3.94
|
₩46B 35.02M USD | ₩456K 344.34 USD | ₩1,505 1.14 USD | ₩1,781 1.34 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,415 2.58 USD |
-0.15
|
₩46B 34.93M USD | ₩12K 8.75 USD | ₩3,370 2.54 USD | ₩3,545 2.68 USD | ₩46B 34.93M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,432 1.08 USD |
+1.49
|
₩45B 34.29M USD | ₩144K 108.63 USD | ₩1,371 1.03 USD | ₩1,440 1.09 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩910 0.69 USD |
+0.11
|
₩45B 33.86M USD | ₩62K 46.89 USD | ₩878 0.66 USD | ₩949 0.72 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩24,950 18.83 USD |
+1.01
|
₩45B 33.86M USD | ₩531 0.4 USD | ₩24,300 18.34 USD | ₩25,050 18.91 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,290 1.73 USD |
0
|
₩44B 33.47M USD | ₩16K 12.41 USD | ₩2,235 1.69 USD | ₩2,295 1.73 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,930 2.97 USD |
+11.49
|
₩44B 33.46M USD | ₩527K 398.03 USD | ₩3,480 2.63 USD | ₩4,450 3.36 USD | ₩44B 33.46M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,245 2.45 USD |
-0.61
|
₩44B 33.43M USD | ₩73K 55.41 USD | ₩3,180 2.4 USD | ₩3,295 2.49 USD | ₩44B 33.43M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩4,975 3.76 USD |
-4.33
|
₩43B 32.75M USD | ₩77K 58.22 USD | ₩4,610 3.48 USD | ₩5,290 3.99 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,664 1.26 USD |
-0.42
|
₩43B 32.21M USD | ₩19K 14.52 USD | ₩1,661 1.25 USD | ₩1,682 1.27 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩840 0.63 USD |
+2.07
|
₩43B 32.17M USD | ₩57K 43.18 USD | ₩810 0.61 USD | ₩850 0.64 USD | ₩43B 32.17M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,890 2.18 USD |
+1.4
|
₩42B 31.85M USD | ₩41K 30.69 USD | ₩2,765 2.09 USD | ₩2,920 2.2 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩882 0.67 USD |
+0.11
|
₩42B 31.72M USD | ₩101K 76.22 USD | ₩872 0.66 USD | ₩928 0.7 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,425 2.59 USD |
+2.24
|
₩41B 31.05M USD | ₩29K 22.22 USD | ₩3,345 2.52 USD | ₩3,475 2.62 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,550 1.92 USD |
+0.59
|
₩40B 30.46M USD | ₩10K 7.69 USD | ₩2,510 1.89 USD | ₩2,585 1.95 USD | ₩40B 30.46M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩2,035 1.54 USD |
+5.44
|
₩39B 29.69M USD | ₩18K 13.32 USD | ₩1,920 1.45 USD | ₩2,035 1.54 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,650 5.02 USD |
+1.06
|
₩39B 29.65M USD | ₩2K 1.25 USD | ₩6,360 4.8 USD | ₩6,660 5.03 USD | ₩39B 29.65M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩544 0.41 USD |
+1.12
|
₩39B 29.43M USD | ₩120K 90.6 USD | ₩525 0.4 USD | ₩546 0.41 USD | ₩39B 29.43M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}