País: China Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (134)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (57)
- Shenzhen (77)
Telecomunicações (134)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $114.85 15.97 USD |
-0.91
|
$1.79T 248.42B USD | $5.66M 787.16K USD | $114.63 15.94 USD | $116.37 16.18 USD | $1.79T 248.42B USD | 17.80 | $6.45 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.91 1.1 USD |
-0.25
|
$691.39B 96.13B USD | $95.84M 13.33M USD | $7.88 1.1 USD | $8.02 1.12 USD | $691.39B 96.13B USD | 21.37 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.33 0.74 USD |
-1.66
|
$169.45B 23.56B USD | $236.74M 32.92M USD | $5.32 0.74 USD | $5.44 0.76 USD | $169.45B 23.56B USD | 17.76 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.62 1.06 USD |
+2.01
|
$110.05B 15.3B USD | $86.92M 12.09M USD | $7.41 1.03 USD | $7.63 1.06 USD | $110.05B 15.3B USD | 21.16 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.18 2.67 USD |
-1.54
|
$82.29B 11.44B USD | $10.55M 1.47M USD | $19.16 2.66 USD | $19.48 2.71 USD | $82.29B 11.44B USD | 191.80 | $0.1 0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.39 1.31 USD |
+4.1
|
$69.98B 9.73B USD | $107.96M 15.01M USD | $9 1.25 USD | $9.37 1.3 USD | $69.98B 9.73B USD | 34.77 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.6 2.45 USD |
-0.68
|
$51.98B 7.23B USD | $31.1M 4.32M USD | $17.51 2.43 USD | $17.79 2.47 USD | $51.98B 7.23B USD | 27.50 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $34.76 4.83 USD |
-5.88
|
$46.1B 6.41B USD | $78.05M 10.85M USD | $34.55 4.8 USD | $36.41 5.06 USD | $46.1B 6.41B USD | 0 | -$1.67 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.89 2.21 USD |
+0.19
|
$33.95B 4.72B USD | $17.4M 2.42M USD | $15.81 2.2 USD | $16.18 2.25 USD | $33.95B 4.72B USD | 19.61 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.47 2.01 USD |
-0.21
|
$32.08B 4.46B USD | $15.57M 2.17M USD | $14.37 2 USD | $14.54 2.02 USD | $32.08B 4.46B USD | 12.26 | $1.18 0.16 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.59 1.61 USD |
+0.7
|
$29.5B 4.1B USD | $9.15M 1.27M USD | $11.32 1.57 USD | $11.6 1.61 USD | $29.5B 4.1B USD | 16.79 | $0.69 0.1 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.15 1.97 USD |
-1.39
|
$27.76B 3.86B USD | $17.85M 2.48M USD | $14.07 1.96 USD | $14.39 2 USD | $27.76B 3.86B USD | 18.14 | $0.78 0.11 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.72 0.52 USD |
+3.91
|
$25.19B 3.5B USD | $422.56M 58.75M USD | $3.52 0.49 USD | $3.8 0.53 USD | $25.19B 3.5B USD | 186.00 | $0.02 0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $12.97 1.8 USD |
+1.57
|
$25.16B 3.5B USD | $30.75M 4.28M USD | $12.85 1.79 USD | $13.25 1.84 USD | $25.16B 3.5B USD | 0 | -$0.5 -0.06 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.82 1.92 USD |
+0.44
|
$24.82B 3.45B USD | $5.35M 743.59K USD | $13.6 1.89 USD | $13.9 1.93 USD | $24.82B 3.45B USD | 17.06 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.29 1.01 USD |
-0.14
|
$24.54B 3.41B USD | $7.5M 1.04M USD | $7.27 1.01 USD | $7.32 1.02 USD | $24.54B 3.41B USD | 36.45 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.99 1.53 USD |
-2.57
|
$23.82B 3.31B USD | $26.87M 3.74M USD | $10.93 1.52 USD | $11.33 1.58 USD | $23.82B 3.31B USD | 0 | -$0.2 -0.02 USD | |
| People.cn CO., LTD 603000.SS | $19.77 2.75 USD |
-0.65
|
$22B 3.06B USD | $4.11M 571.89K USD | $19.74 2.74 USD | $19.96 2.78 USD | $22B 3.06B USD | 98.84 | $0.2 0.03 USD | |
| BLUEFOCUS 300058.SZ | $8.23 1.14 USD |
-1.44
|
$21.1B 2.93B USD | $52.48M 7.3M USD | $8.2 1.14 USD | $8.42 1.17 USD | $21.1B 2.93B USD | 0 | -$0.11 -0.01 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.07 1.4 USD |
+3.07
|
$21.02B 2.92B USD | $8.48M 1.18M USD | $9.68 1.35 USD | $10.13 1.41 USD | $21.02B 2.92B USD | 15.25 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.29 1.43 USD |
-0.58
|
$19.21B 2.67B USD | $6.05M 841.61K USD | $10.25 1.43 USD | $10.38 1.44 USD | $19.21B 2.67B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.18 0.72 USD |
-2.63
|
$18.7B 2.6B USD | $132.42M 18.41M USD | $5.16 0.72 USD | $5.32 0.74 USD | $18.7B 2.6B USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.15 1.13 USD |
+0.74
|
$18.11B 2.52B USD | $8.95M 1.24M USD | $8.07 1.12 USD | $8.16 1.13 USD | $18.11B 2.52B USD | 15.98 | $0.51 0.07 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $236 32.81 USD |
+0.68
|
$17B 2.36B USD | $563.3K 78.32K USD | $233.8 32.51 USD | $237.57 33.03 USD | $17B 2.36B USD | 17.41 | $13.55 1.88 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.36 2.14 USD |
+0.85
|
$16.49B 2.29B USD | $1.93M 267.66K USD | $15.13 2.1 USD | $15.39 2.14 USD | $16.49B 2.29B USD | 11.81 | $1.3 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.29 0.46 USD |
0
|
$16.45B 2.29B USD | $18.11M 2.52M USD | $3.27 0.45 USD | $3.31 0.46 USD | $16.45B 2.29B USD | 41.12 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $12.74 1.77 USD |
-1.01
|
$16.32B 2.27B USD | $13.2M 1.84M USD | $12.73 1.77 USD | $13.03 1.81 USD | $16.32B 2.27B USD | 29.62 | $0.43 0.06 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.77 2.75 USD |
-0.95
|
$15.78B 2.19B USD | $13.96M 1.94M USD | $19.56 2.72 USD | $20.27 2.82 USD | $15.78B 2.19B USD | 35.94 | $0.55 0.08 USD | |
| Alpha Group 002292.SZ | $9.83 1.37 USD |
-3.15
|
$15.01B 2.09B USD | $121.65M 16.92M USD | $9.75 1.36 USD | $10.01 1.39 USD | $15.01B 2.09B USD | 0 | -$0.19 -0.02 USD | |
| CHINESE MEDIA 600373.SS | $10.5 1.46 USD |
+0.19
|
$14.65B 2.04B USD | $3.3M 458.77K USD | $10.45 1.45 USD | $10.51 1.46 USD | $14.65B 2.04B USD | 23.33 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.01 2.23 USD |
-0.87
|
$14.47B 2.01B USD | $5.03M 699.84K USD | $15.98 2.22 USD | $16.2 2.25 USD | $14.47B 2.01B USD | 14.42 | $1.11 0.15 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.83 2.76 USD |
-1.69
|
$14.13B 1.96B USD | $22.73M 3.16M USD | $19.71 2.74 USD | $20.21 2.81 USD | $14.13B 1.96B USD | 116.64 | $0.17 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.6 1.06 USD |
-0.26
|
$14.12B 1.96B USD | $5.86M 814.15K USD | $7.58 1.05 USD | $7.67 1.07 USD | $14.12B 1.96B USD | 25.33 | $0.3 0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $35.05 4.87 USD |
-2.26
|
$14.06B 1.96B USD | $25.31M 3.52M USD | $34.85 4.85 USD | $36.19 5.03 USD | $14.06B 1.96B USD | 0 | -$0.2 -0.02 USD | |
| RUNJIAN 002929.SZ | $49.11 6.83 USD |
+0.06
|
$13.95B 1.94B USD | $11.89M 1.65M USD | $48.16 6.7 USD | $50.98 7.09 USD | $13.95B 1.94B USD | 72.22 | $0.68 0.09 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.18 4.2 USD |
-1.24
|
$13.53B 1.88B USD | $3.7M 514.28K USD | $29.9 4.16 USD | $30.85 4.29 USD | $13.53B 1.88B USD | 120.71 | $0.25 0.03 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.8 1.78 USD |
+3.23
|
$13.1B 1.82B USD | $9.49M 1.32M USD | $12.36 1.72 USD | $12.86 1.79 USD | $13.1B 1.82B USD | 11.74 | $1.09 0.15 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.27 1.01 USD |
-1.76
|
$12.9B 1.79B USD | $47.28M 6.57M USD | $7.24 1.01 USD | $7.44 1.03 USD | $12.9B 1.79B USD | 121.16 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.65 1.2 USD |
+1.41
|
$12.87B 1.79B USD | $114.68M 15.95M USD | $8.57 1.19 USD | $8.88 1.23 USD | $12.87B 1.79B USD | 54.06 | $0.16 0.02 USD | |
| HUACE FILM AND TV 300133.SZ | $6.68 0.93 USD |
-0.74
|
$12.79B 1.78B USD | $34.84M 4.84M USD | $6.63 0.92 USD | $6.78 0.94 USD | $12.79B 1.78B USD | 41.75 | $0.16 0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.61 0.64 USD |
-0.86
|
$12.65B 1.76B USD | $34.59M 4.81M USD | $4.6 0.64 USD | $4.67 0.65 USD | $12.65B 1.76B USD | 153.66 | $0.03 0.004 USD | |
| SHUNWANG TECH 300113.SZ | $18.11 2.52 USD |
-1.58
|
$12.58B 1.75B USD | $13.2M 1.84M USD | $18.1 2.52 USD | $18.65 2.59 USD | $12.58B 1.75B USD | 46.43 | $0.39 0.05 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.62 1.89 USD |
+4.77
|
$12.47B 1.73B USD | $108.91M 15.14M USD | $12.85 1.79 USD | $14.15 1.97 USD | $12.47B 1.73B USD | 0 | -$0.42 -0.05 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.37 0.89 USD |
-0.62
|
$12.2B 1.7B USD | $6.41M 891.14K USD | $6.34 0.88 USD | $6.43 0.89 USD | $12.2B 1.7B USD | 19.30 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23 3.2 USD |
-0.3
|
$11.94B 1.66B USD | $2.73M 379.71K USD | $22.93 3.19 USD | $23.11 3.21 USD | $11.94B 1.66B USD | 48.93 | $0.47 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.37 1.3 USD |
+1.08
|
$11.37B 1.58B USD | $7.32M 1.02M USD | $9.23 1.28 USD | $9.38 1.3 USD | $11.37B 1.58B USD | 10.52 | $0.89 0.12 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.32 0.6 USD |
-4
|
$11.05B 1.54B USD | $67.47M 9.38M USD | $4.29 0.6 USD | $4.54 0.63 USD | $11.05B 1.54B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.1 1.4 USD |
-1.08
|
$10.77B 1.5B USD | $5.05M 702.27K USD | $10 1.39 USD | $10.3 1.43 USD | $10.77B 1.5B USD | 63.12 | $0.16 0.02 USD | |
| RUOYUCHEN 003010.SZ | $65.62 9.12 USD |
-0.36
|
$10.76B 1.5B USD | $4.85M 674.49K USD | $63.63 8.85 USD | $66.1 9.19 USD | $10.76B 1.5B USD | 92.42 | $0.71 0.1 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.27 0.87 USD |
-1.88
|
$10.57B 1.47B USD | $83.68M 11.63M USD | $6.2 0.86 USD | $6.41 0.89 USD | $10.57B 1.47B USD | 0 | -$0.08 -0.01 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.68 0.37 USD |
-0.37
|
$10.54B 1.47B USD | $27.1M 3.77M USD | $2.65 0.37 USD | $2.7 0.38 USD | $10.54B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.24 1.15 USD |
-0.84
|
$10.36B 1.44B USD | $18.84M 2.62M USD | $8.2 1.14 USD | $8.62 1.2 USD | $10.36B 1.44B USD | 0 | -$0.95 -0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.15 1.13 USD |
+1.24
|
$10.31B 1.43B USD | $28.76M 4M USD | $7.96 1.11 USD | $8.29 1.15 USD | $10.31B 1.43B USD | 50.93 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.06 0.98 USD |
-0.84
|
$10.09B 1.4B USD | $13.42M 1.87M USD | $7.04 0.98 USD | $7.14 0.99 USD | $10.09B 1.4B USD | 141.19 | $0.05 0.006 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.3 2.13 USD |
-3.41
|
$10.05B 1.4B USD | $4.01M 557.02K USD | $15.24 2.12 USD | $15.83 2.2 USD | $10.05B 1.4B USD | 306.00 | $0.05 0.006 USD | |
| GEHUA NETWORK 600037.SS | $6.99 0.97 USD |
-0.29
|
$9.76B 1.36B USD | $6.85M 952.56K USD | $6.95 0.97 USD | $7.03 0.98 USD | $9.76B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.3 2.96 USD |
-1.07
|
$9.35B 1.3B USD | $7.79M 1.08M USD | $21.24 2.95 USD | $21.69 3.02 USD | $9.35B 1.3B USD | 78.88 | $0.27 0.04 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.3 0.32 USD |
+1.32
|
$9.34B 1.3B USD | $28.51M 3.96M USD | $2.24 0.31 USD | $2.32 0.32 USD | $9.34B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.55 1.61 USD |
-1.28
|
$9.19B 1.28B USD | $3.12M 433.73K USD | $11.51 1.6 USD | $11.75 1.63 USD | $9.19B 1.28B USD | 577.50 | $0.02 0.002 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.16 5.44 USD |
+0.49
|
$8.97B 1.25B USD | $1.15M 160.14K USD | $38.92 5.41 USD | $39.32 5.47 USD | $8.97B 1.25B USD | 13.36 | $2.93 0.41 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.72 0.66 USD |
-1.67
|
$8.68B 1.21B USD | $26.92M 3.74M USD | $4.7 0.65 USD | $4.81 0.67 USD | $8.68B 1.21B USD | 157.33 | $0.03 0.004 USD | |
| NET263 Ltd. 002467.SZ | $5.36 0.75 USD |
-1.11
|
$7.45B 1.04B USD | $24.85M 3.45M USD | $5.34 0.74 USD | $5.44 0.76 USD | $7.45B 1.04B USD | 134.00 | $0.04 0.005 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $32.89 4.57 USD |
-10.5
|
$7.31B 1.02B USD | $17.66M 2.46M USD | $32.8 4.56 USD | $36.15 5.03 USD | $7.31B 1.02B USD | 82.22 | $0.4 0.06 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.65 0.92 USD |
-1.04
|
$7.02B 976.32M USD | $7.95M 1.11M USD | $6.62 0.92 USD | $6.76 0.94 USD | $7.02B 976.32M USD | 166.25 | $0.04 0.005 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.52 1.18 USD |
+2.04
|
$6.84B 950.75M USD | $13.76M 1.91M USD | $8.4 1.17 USD | $8.77 1.22 USD | $6.84B 950.75M USD | 0 | -$0.02 -0.002 USD | |
| HUAYI BROTHERS 300027.SZ | $2.42 0.34 USD |
-1.63
|
$6.83B 949.01M USD | $41.6M 5.78M USD | $2.4 0.33 USD | $2.47 0.34 USD | $6.83B 949.01M USD | 0 | -$0.08 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $4.07 0.57 USD |
+2.52
|
$6.8B 945.65M USD | $27.34M 3.8M USD | $3.97 0.55 USD | $4.13 0.57 USD | $6.8B 945.65M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.6 0.78 USD |
+0.18
|
$6.5B 904.05M USD | $17.57M 2.44M USD | $5.45 0.76 USD | $5.62 0.78 USD | $6.5B 904.05M USD | 80.00 | $0.07 0.009 USD | |
| CHINA TV MEDIA 600088.SS | $16.21 2.25 USD |
-0.18
|
$6.46B 898.05M USD | $1.48M 206.28K USD | $16.14 2.24 USD | $16.33 2.27 USD | $6.46B 898.05M USD | 270.16 | $0.06 0.008 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $19.99 2.78 USD |
-0.74
|
$6.42B 892.53M USD | $3.23M 449.1K USD | $19.92 2.77 USD | $20.3 2.82 USD | $6.42B 892.53M USD | 39.19 | $0.51 0.07 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.06 1.82 USD |
+1.63
|
$6.41B 890.72M USD | $39.3M 5.46M USD | $12.59 1.75 USD | $13.07 1.82 USD | $6.41B 890.72M USD | 0 | -$0.52 -0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.81 0.25 USD |
0
|
$6.32B 878.27M USD | $57.11M 7.94M USD | $1.79 0.25 USD | $1.82 0.25 USD | $6.32B 878.27M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.76 3.72 USD |
+2.02
|
$6.27B 872.39M USD | $29.14M 4.05M USD | $25.53 3.55 USD | $27.26 3.79 USD | $6.27B 872.39M USD | 15.64 | $1.71 0.24 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.57 0.91 USD |
-0.3
|
$6.22B 865.09M USD | $76.1M 10.58M USD | $6.36 0.88 USD | $6.75 0.94 USD | $6.22B 865.09M USD | 0 | -$1.09 -0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.17 7.39 USD |
-4.59
|
$6.13B 852.15M USD | $4.56M 633.99K USD | $52.67 7.32 USD | $55.73 7.75 USD | $6.13B 852.15M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.96 1.38 USD |
-0.8
|
$5.97B 830.32M USD | $8.98M 1.25M USD | $9.81 1.36 USD | $10.06 1.4 USD | $5.97B 830.32M USD | 0 | -$0.15 -0.02 USD | |
| Citic Press Corporation 300788.SZ | $29.72 4.13 USD |
-1.56
|
$5.74B 798.2M USD | $1.55M 215.39K USD | $29.51 4.1 USD | $30.16 4.19 USD | $5.74B 798.2M USD | 42.45 | $0.7 0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5 0.7 USD |
-0.4
|
$5.71B 793.73M USD | $27.83M 3.87M USD | $4.95 0.69 USD | $5.07 0.7 USD | $5.71B 793.73M USD | 0 | -$0.71 -0.09 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.84 3.73 USD |
-0.59
|
$5.69B 791.44M USD | $1.19M 165.96K USD | $26.66 3.71 USD | $27.1 3.77 USD | $5.69B 791.44M USD | 39.47 | $0.68 0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.75 1.77 USD |
+0.47
|
$5.67B 787.91M USD | $4.54M 631.91K USD | $12.63 1.76 USD | $13.05 1.81 USD | $5.67B 787.91M USD | 32.69 | $0.39 0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.57 1.05 USD |
-0.66
|
$5.6B 779.31M USD | $4.6M 639.65K USD | $7.53 1.05 USD | $7.65 1.06 USD | $5.6B 779.31M USD | 16.10 | $0.47 0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.07 1.12 USD |
+1.38
|
$5.47B 760.83M USD | $5.05M 702.01K USD | $7.94 1.1 USD | $8.09 1.12 USD | $5.47B 760.83M USD | 13.67 | $0.59 0.08 USD | |
| Huawen Media Group 000793.SZ | $2.61 0.36 USD |
-2.97
|
$5.37B 747.02M USD | $25.08M 3.49M USD | $2.59 0.36 USD | $2.69 0.37 USD | $5.37B 747.02M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.42 3.81 USD |
+2.2
|
$5.24B 727.94M USD | $5.38M 748.64K USD | $26.3 3.66 USD | $27.54 3.83 USD | $5.24B 727.94M USD | 114.25 | $0.24 0.03 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.87 2.9 USD |
+2.3
|
$5.1B 709.59M USD | $9.71M 1.35M USD | $20.14 2.8 USD | $21.47 2.99 USD | $5.1B 709.59M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.55 0.63 USD |
-1.09
|
$5.03B 699.3M USD | $11.22M 1.56M USD | $4.5 0.63 USD | $4.62 0.64 USD | $5.03B 699.3M USD | 227.50 | $0.02 0.002 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.82 1.5 USD |
-1.81
|
$4.68B 650.07M USD | $9.16M 1.27M USD | $10.63 1.48 USD | $11.01 1.53 USD | $4.68B 650.07M USD | 360.66 | $0.03 0.004 USD | |
| FS HOLDINGS 300071.SZ | $4.84 0.67 USD |
+0.21
|
$4.67B 648.67M USD | $49.22M 6.84M USD | $4.67 0.65 USD | $5 0.7 USD | $4.67B 648.67M USD | 0 | -$0.15 -0.02 USD | |
| CITYMEDIA 600229.SS | $6.83 0.95 USD |
-0.73
|
$4.62B 642.09M USD | $3.32M 461.57K USD | $6.78 0.94 USD | $6.9 0.96 USD | $4.62B 642.09M USD | 75.88 | $0.09 0.01 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.75 0.66 USD |
-0.63
|
$4.5B 626.01M USD | $16.25M 2.26M USD | $4.66 0.65 USD | $4.79 0.67 USD | $4.5B 626.01M USD | 0 | -$0.42 -0.05 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $29.51 4.1 USD |
-1.57
|
$4.4B 611.49M USD | $14.04M 1.95M USD | $28.38 3.95 USD | $29.99 4.17 USD | $4.4B 611.49M USD | 57.86 | $0.51 0.07 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.43 1.31 USD |
-1.15
|
$4.34B 603.87M USD | $5.71M 793.74K USD | $9.28 1.29 USD | $9.56 1.33 USD | $4.34B 603.87M USD | 0 | -$0.16 -0.02 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.14 0.85 USD |
-0.81
|
$4.27B 594.13M USD | $20.2M 2.81M USD | $6.06 0.84 USD | $6.24 0.87 USD | $4.27B 594.13M USD | 0 | -$0.16 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.9 2.21 USD |
-1.36
|
$4.27B 593.52M USD | $4.93M 685.35K USD | $15.81 2.2 USD | $16.19 2.25 USD | $4.27B 593.52M USD | 0 | -$0.07 -0.009 USD | |
| ST MC 600136.SS | $2.09 0.29 USD |
-0.48
|
$4.27B 593.07M USD | $9.41M 1.31M USD | $2.06 0.29 USD | $2.11 0.29 USD | $4.27B 593.07M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.74 2.88 USD |
-0.72
|
$4.24B 590.23M USD | $6.9M 960.06K USD | $20.52 2.85 USD | $20.9 2.91 USD | $4.24B 590.23M USD | 259.25 | $0.08 0.01 USD | |
| YUANLONG YATO 002878.SZ | $15.83 2.2 USD |
-0.63
|
$4.15B 576.63M USD | $21.38M 2.97M USD | $15.25 2.12 USD | $16 2.22 USD | $4.15B 576.63M USD | 0 | -$0.73 -0.1 USD | |
| Dook Media Group Limited 301025.SZ | $10.27 1.43 USD |
+0.98
|
$4.11B 571.63M USD | $20.51M 2.85M USD | $9.9 1.38 USD | $10.59 1.47 USD | $4.11B 571.63M USD | 342.33 | $0.03 0.004 USD | |
| TANGEL CULTURE 300148.SZ | $4.84 0.67 USD |
+3.2
|
$4.04B 562.16M USD | $64.96M 9.03M USD | $4.57 0.64 USD | $4.87 0.68 USD | $4.04B 562.16M USD | 69.14 | $0.07 0.009 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.77 0.52 USD |
-1.31
|
$3.84B 533.47M USD | $7.05M 979.76K USD | $3.73 0.52 USD | $3.84 0.53 USD | $3.84B 533.47M USD | 0 | -$0.04 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}