País: China Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (139)
- {{country.name}}
- Todos os países
- Estados Unidos (834)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (87)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (58)
- Shenzhen (81)
Telecomunicações (139)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.76 15.68 USD |
-0.12
|
$1.74T 242.11B USD | $4.81M 668.81K USD | $112.2 15.6 USD | $112.98 15.71 USD | $1.74T 242.11B USD | 17.45 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.81 1.09 USD |
+0.64
|
$679.88B 94.53B USD | $68.68M 9.55M USD | $7.74 1.08 USD | $7.82 1.09 USD | $679.88B 94.53B USD | 21.10 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.29 0.74 USD |
-0.38
|
$165.39B 23B USD | $123.03M 17.11M USD | $5.27 0.73 USD | $5.32 0.74 USD | $165.39B 23B USD | 17.63 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.09 0.99 USD |
-0.28
|
$102.4B 14.24B USD | $62.56M 8.7M USD | $7.08 0.98 USD | $7.19 1 USD | $102.4B 14.24B USD | 19.69 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.65 2.73 USD |
+0.15
|
$83.01B 11.54B USD | $12.23M 1.7M USD | $19.51 2.71 USD | $19.71 2.74 USD | $83.01B 11.54B USD | 196.50 | $0.1 0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.6 1.47 USD |
+1.92
|
$79B 10.98B USD | $102.55M 14.26M USD | $10.27 1.43 USD | $10.7 1.49 USD | $79B 10.98B USD | 39.25 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $20.4 2.84 USD |
-3.77
|
$59.85B 8.32B USD | $159.6M 22.19M USD | $20.28 2.82 USD | $21.14 2.94 USD | $59.85B 8.32B USD | 31.87 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.95 4.58 USD |
-1.67
|
$41.36B 5.75B USD | $22.27M 3.1M USD | $32.68 4.54 USD | $33.38 4.64 USD | $41.36B 5.75B USD | 0 | -$1.77 -0.2 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $20.73 2.88 USD |
+4.12
|
$40.11B 5.58B USD | $89.98M 12.51M USD | $19.86 2.76 USD | $20.91 2.91 USD | $40.11B 5.58B USD | 26.57 | $0.78 0.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.04 2.37 USD |
-0.29
|
$36.4B 5.06B USD | $25.53M 3.55M USD | $16.88 2.35 USD | $17.24 2.4 USD | $36.4B 5.06B USD | 21.03 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.61 2.17 USD |
+0.52
|
$34.53B 4.8B USD | $52.42M 7.29M USD | $15.35 2.13 USD | $15.69 2.18 USD | $34.53B 4.8B USD | 13.22 | $1.18 0.16 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.41 2.14 USD |
-0.32
|
$29.89B 4.16B USD | $38.19M 5.31M USD | $15.23 2.12 USD | $15.59 2.17 USD | $29.89B 4.16B USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.33 1.58 USD |
-0.44
|
$28.83B 4.01B USD | $5.58M 776.16K USD | $11.32 1.57 USD | $11.44 1.59 USD | $28.83B 4.01B USD | 16.42 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.37 1.02 USD |
-1.34
|
$24.78B 3.45B USD | $12.82M 1.78M USD | $7.36 1.02 USD | $7.45 1.04 USD | $24.78B 3.45B USD | 36.85 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.6 1.89 USD |
+0.37
|
$24.43B 3.4B USD | $4.95M 688.01K USD | $13.52 1.88 USD | $13.73 1.91 USD | $24.43B 3.4B USD | 16.79 | $0.81 0.11 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.33 1.58 USD |
-1.22
|
$23.93B 3.33B USD | $15.97M 2.22M USD | $11.27 1.57 USD | $11.53 1.6 USD | $23.93B 3.33B USD | 0 | -$0.2 -0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.39 0.47 USD |
-1.17
|
$22.96B 3.19B USD | $137.55M 19.13M USD | $3.36 0.47 USD | $3.45 0.48 USD | $22.96B 3.19B USD | 169.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.43 0.89 USD |
-1.38
|
$22.75B 3.16B USD | $96.05M 13.36M USD | $6.37 0.89 USD | $6.52 0.91 USD | $22.75B 3.16B USD | 0 | -$0.08 -0.01 USD | |
| People.cn CO., LTD 603000.SS | $19.74 2.74 USD |
-0.6
|
$21.83B 3.03B USD | $6.28M 873.78K USD | $19.61 2.73 USD | $19.92 2.77 USD | $21.83B 3.03B USD | 98.70 | $0.2 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $287.25 39.94 USD |
+0.51
|
$20.69B 2.88B USD | $1.03M 143.11K USD | $283.02 39.35 USD | $288.73 40.15 USD | $20.69B 2.88B USD | 21.19 | $13.55 1.88 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.69 1.35 USD |
+0.73
|
$20.22B 2.81B USD | $4.39M 610.13K USD | $9.58 1.33 USD | $9.75 1.36 USD | $20.22B 2.81B USD | 14.68 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.57 1.47 USD |
-0.84
|
$19.73B 2.74B USD | $4.68M 650.78K USD | $10.53 1.46 USD | $10.66 1.48 USD | $19.73B 2.74B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.52 0.77 USD |
-3.16
|
$19.41B 2.7B USD | $182.42M 25.36M USD | $5.48 0.76 USD | $5.64 0.78 USD | $19.41B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.19 1.14 USD |
-0.36
|
$18.2B 2.53B USD | $10.29M 1.43M USD | $8.16 1.13 USD | $8.35 1.16 USD | $18.2B 2.53B USD | 16.05 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.29 1.85 USD |
-1.12
|
$16.85B 2.34B USD | $22.48M 3.13M USD | $13.2 1.84 USD | $13.56 1.89 USD | $16.85B 2.34B USD | 30.90 | $0.43 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.36 0.47 USD |
-2.04
|
$16.8B 2.34B USD | $28.69M 3.99M USD | $3.37 0.47 USD | $3.44 0.48 USD | $16.8B 2.34B USD | 42.00 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.66 2.04 USD |
+0.21
|
$16.16B 2.25B USD | $2.38M 330.39K USD | $14.5 2.02 USD | $14.74 2.05 USD | $16.16B 2.25B USD | 11.36 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.4 2.7 USD |
-0.77
|
$15.34B 2.13B USD | $4.08M 567.13K USD | $19.34 2.69 USD | $19.6 2.73 USD | $15.34B 2.13B USD | 35.27 | $0.55 0.08 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.6 0.78 USD |
+1.82
|
$15.23B 2.12B USD | $231.57M 32.2M USD | $5.44 0.76 USD | $5.7 0.79 USD | $15.23B 2.12B USD | 186.66 | $0.03 0.004 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.78 1.08 USD |
-1.39
|
$14.42B 2B USD | $9.2M 1.28M USD | $7.74 1.08 USD | $7.92 1.1 USD | $14.42B 2B USD | 25.93 | $0.3 0.04 USD | |
| Alpha Group 002292.SZ | $9.7 1.35 USD |
-3.39
|
$14.34B 1.99B USD | $86.68M 12.05M USD | $9.61 1.34 USD | $9.96 1.38 USD | $14.34B 1.99B USD | 0 | -$0.19 -0.02 USD | |
| CHINESE MEDIA 600373.SS | $10.24 1.42 USD |
0
|
$14.29B 1.99B USD | $4.98M 692.89K USD | $10.17 1.41 USD | $10.27 1.43 USD | $14.29B 1.99B USD | 22.75 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.57 2.16 USD |
+0.06
|
$13.95B 1.94B USD | $3.74M 520.34K USD | $15.39 2.14 USD | $15.64 2.17 USD | $13.95B 1.94B USD | 14.02 | $1.11 0.15 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.77 2.75 USD |
-1
|
$13.85B 1.93B USD | $17.16M 2.39M USD | $19.54 2.72 USD | $19.96 2.78 USD | $13.85B 1.93B USD | 116.29 | $0.17 0.02 USD | |
| RUOYUCHEN 003010.SZ | $59.98 8.34 USD |
-5.59
|
$13.64B 1.9B USD | $14.59M 2.03M USD | $57.47 7.99 USD | $63.3 8.8 USD | $13.64B 1.9B USD | 117.60 | $0.51 0.07 USD | |
| HUACE FILM AND TV 300133.SZ | $7.16 1 USD |
-0.97
|
$13.61B 1.89B USD | $38.97M 5.42M USD | $7.1 0.99 USD | $7.23 1.01 USD | $13.61B 1.89B USD | 44.75 | $0.16 0.02 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.32 4.77 USD |
-0.46
|
$13.46B 1.87B USD | $15.63M 2.17M USD | $33.87 4.71 USD | $34.66 4.82 USD | $13.46B 1.87B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.01 4.17 USD |
-3.97
|
$13.45B 1.87B USD | $8.99M 1.25M USD | $29.91 4.16 USD | $31.3 4.35 USD | $13.45B 1.87B USD | 120.04 | $0.25 0.03 USD | |
| RUNJIAN 002929.SZ | $46.66 6.49 USD |
+1.11
|
$13.26B 1.84B USD | $12.88M 1.79M USD | $44.9 6.24 USD | $46.88 6.52 USD | $13.26B 1.84B USD | 68.61 | $0.68 0.09 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.93 1.8 USD |
-1.07
|
$13.23B 1.84B USD | $3.9M 541.9K USD | $12.85 1.79 USD | $13.06 1.82 USD | $13.23B 1.84B USD | 11.86 | $1.09 0.15 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.49 1.04 USD |
-1.58
|
$13.06B 1.82B USD | $51.89M 7.21M USD | $7.42 1.03 USD | $7.59 1.06 USD | $13.06B 1.82B USD | 124.83 | $0.06 0.008 USD | |
| SHUNWANG TECH 300113.SZ | $18.49 2.57 USD |
-1.23
|
$12.64B 1.76B USD | $11.59M 1.61M USD | $18.23 2.53 USD | $18.84 2.62 USD | $12.64B 1.76B USD | 46.22 | $0.4 0.06 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.54 0.91 USD |
-0.91
|
$12.45B 1.73B USD | $6.23M 866.39K USD | $6.53 0.91 USD | $6.66 0.93 USD | $12.45B 1.73B USD | 19.81 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.18 3.22 USD |
-0.6
|
$12.03B 1.67B USD | $3.35M 465.24K USD | $23 3.2 USD | $23.37 3.25 USD | $12.03B 1.67B USD | 49.31 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.91 1.1 USD |
-1.13
|
$11.77B 1.64B USD | $36.55M 5.08M USD | $7.84 1.09 USD | $8.01 1.11 USD | $11.77B 1.64B USD | 49.43 | $0.16 0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.53 1.74 USD |
-2.34
|
$11.48B 1.6B USD | $42.75M 5.94M USD | $12.32 1.71 USD | $12.86 1.79 USD | $11.48B 1.6B USD | 0 | -$0.42 -0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.11 1.27 USD |
-0.44
|
$11.06B 1.54B USD | $4.47M 621.56K USD | $9.08 1.26 USD | $9.2 1.28 USD | $11.06B 1.54B USD | 10.23 | $0.89 0.12 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.65 1.2 USD |
0
|
$10.94B 1.52B USD | $42.91M 5.97M USD | $8.57 1.19 USD | $8.78 1.22 USD | $10.94B 1.52B USD | 54.06 | $0.16 0.02 USD | |
| GEHUA NETWORK 600037.SS | $7.56 1.05 USD |
-2.07
|
$10.52B 1.46B USD | $14.77M 2.05M USD | $7.54 1.05 USD | $7.69 1.07 USD | $10.52B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.27 0.87 USD |
-1.42
|
$10.37B 1.44B USD | $60.34M 8.39M USD | $6.12 0.85 USD | $6.36 0.88 USD | $10.37B 1.44B USD | 0 | -$0.08 -0.01 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.29 1.01 USD |
-3.83
|
$10.33B 1.44B USD | $66.56M 9.26M USD | $7.25 1.01 USD | $7.62 1.06 USD | $10.33B 1.44B USD | 145.80 | $0.05 0.006 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.14 1.13 USD |
-0.73
|
$10.15B 1.41B USD | $13.94M 1.94M USD | $8.03 1.12 USD | $8.22 1.14 USD | $10.15B 1.41B USD | 0 | -$0.95 -0.1 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.58 0.36 USD |
-1.53
|
$10.11B 1.41B USD | $21.7M 3.02M USD | $2.57 0.36 USD | $2.62 0.36 USD | $10.11B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.92 2.21 USD |
-0.56
|
$10.1B 1.4B USD | $3.62M 502.7K USD | $15.73 2.19 USD | $16.04 2.23 USD | $10.1B 1.4B USD | 318.39 | $0.05 0.006 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.92 0.55 USD |
-1.51
|
$9.62B 1.34B USD | $34.17M 4.75M USD | $3.9 0.54 USD | $3.97 0.55 USD | $9.62B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.26 0.73 USD |
-2.41
|
$9.51B 1.32B USD | $63.74M 8.86M USD | $5.2 0.72 USD | $5.37 0.75 USD | $9.51B 1.32B USD | 175.33 | $0.03 0.004 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.32 0.32 USD |
-2.52
|
$9.42B 1.31B USD | $32.78M 4.56M USD | $2.32 0.32 USD | $2.38 0.33 USD | $9.42B 1.31B USD | 0 | -$0.2 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.75 1.63 USD |
-0.25
|
$9.35B 1.3B USD | $4.45M 618.29K USD | $11.62 1.62 USD | $11.85 1.65 USD | $9.35B 1.3B USD | 587.50 | $0.02 0.002 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.09 5.57 USD |
-0.45
|
$9.19B 1.28B USD | $3.25M 451.21K USD | $39.6 5.51 USD | $40.36 5.61 USD | $9.19B 1.28B USD | 13.72 | $2.92 0.41 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $20.97 2.92 USD |
-0.43
|
$9.11B 1.27B USD | $6.58M 914.42K USD | $20.75 2.89 USD | $21.07 2.93 USD | $9.11B 1.27B USD | 77.66 | $0.27 0.04 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.25 1.15 USD |
+1.23
|
$8.7B 1.21B USD | $24.87M 3.46M USD | $7.96 1.11 USD | $8.35 1.16 USD | $8.7B 1.21B USD | 51.56 | $0.16 0.02 USD | |
| NET263 Ltd. 002467.SZ | $5.87 0.82 USD |
-1.68
|
$8.07B 1.12B USD | $74.23M 10.32M USD | $5.82 0.81 USD | $5.96 0.83 USD | $8.07B 1.12B USD | 146.75 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.78 0.94 USD |
-2.16
|
$7.87B 1.09B USD | $83.21M 11.57M USD | $6.71 0.93 USD | $6.93 0.96 USD | $7.87B 1.09B USD | 96.85 | $0.07 0.009 USD | |
| HUAYI BROTHERS 300027.SZ | $2.61 0.36 USD |
-2.25
|
$7.24B 1.01B USD | $74.25M 10.32M USD | $2.59 0.36 USD | $2.67 0.37 USD | $7.24B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.83 0.95 USD |
-1.73
|
$7.14B 992.3M USD | $10M 1.39M USD | $6.77 0.94 USD | $6.96 0.97 USD | $7.14B 992.3M USD | 170.75 | $0.04 0.005 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.56 1.19 USD |
-0.7
|
$6.87B 955.21M USD | $11.54M 1.6M USD | $8.54 1.19 USD | $8.84 1.23 USD | $6.87B 955.21M USD | 0 | -$0.02 -0.002 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.49 2.99 USD |
-0.92
|
$6.85B 952.35M USD | $7.21M 1M USD | $21.28 2.96 USD | $21.84 3.04 USD | $6.85B 952.35M USD | 42.13 | $0.51 0.07 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $27.62 3.84 USD |
+0.18
|
$6.48B 900.42M USD | $19.39M 2.7M USD | $26.84 3.73 USD | $27.7 3.85 USD | $6.48B 900.42M USD | 16.44 | $1.68 0.23 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.85 0.95 USD |
-3.52
|
$6.47B 899.22M USD | $78.16M 10.87M USD | $6.81 0.95 USD | $7.11 0.99 USD | $6.47B 899.22M USD | 0 | -$1.09 -0.1 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.15 1.83 USD |
-2.08
|
$6.45B 896.86M USD | $22.61M 3.14M USD | $13.06 1.82 USD | $13.49 1.88 USD | $6.45B 896.86M USD | 0 | -$0.51 -0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.27 1.29 USD |
+9.96
|
$6.29B 873.97M USD | $7.4M 1.03M USD | $9.27 1.29 USD | $9.27 1.29 USD | $6.29B 873.97M USD | 15.71 | $0.59 0.08 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.8 0.25 USD |
-1.64
|
$6.28B 873.42M USD | $63.93M 8.89M USD | $1.79 0.25 USD | $1.83 0.25 USD | $6.28B 873.42M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.7 2.18 USD |
-0.76
|
$6.24B 868.18M USD | $2.54M 353.5K USD | $15.59 2.17 USD | $15.83 2.2 USD | $6.24B 868.18M USD | 261.66 | $0.06 0.008 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.18 4.34 USD |
-1.05
|
$6.2B 862.11M USD | $3.09M 430.33K USD | $30.81 4.28 USD | $31.55 4.39 USD | $6.2B 862.11M USD | 69.28 | $0.45 0.06 USD | |
| YUANLONG YATO 002878.SZ | $23.02 3.2 USD |
-8.43
|
$6.03B 838.54M USD | $74.53M 10.36M USD | $22.87 3.18 USD | $25.5 3.55 USD | $6.03B 838.54M USD | 0 | -$0.73 -0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.81 7.48 USD |
-0.5
|
$5.92B 822.79M USD | $2.28M 317.69K USD | $53.05 7.38 USD | $54.5 7.58 USD | $5.92B 822.79M USD | 0 | -$0.39 -0.05 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.52 0.49 USD |
-1.12
|
$5.88B 817.86M USD | $7.57M 1.05M USD | $3.51 0.49 USD | $3.59 0.5 USD | $5.88B 817.86M USD | 0 | -$0.55 -0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.86 3.87 USD |
-0.25
|
$5.87B 816.65M USD | $1.78M 247.09K USD | $27.5 3.82 USD | $28.03 3.9 USD | $5.87B 816.65M USD | 40.97 | $0.68 0.09 USD | |
| Citic Press Corporation 300788.SZ | $30.61 4.26 USD |
-1.61
|
$5.82B 809.31M USD | $1.97M 274.18K USD | $30.42 4.23 USD | $31.11 4.33 USD | $5.82B 809.31M USD | 43.11 | $0.71 0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.09 0.71 USD |
-2.68
|
$5.79B 804.8M USD | $49.56M 6.89M USD | $5.06 0.7 USD | $5.22 0.73 USD | $5.79B 804.8M USD | 0 | -$0.71 -0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.8 1.08 USD |
-0.51
|
$5.74B 797.71M USD | $5.37M 747.34K USD | $7.7 1.07 USD | $7.85 1.09 USD | $5.74B 797.71M USD | 16.59 | $0.47 0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.23 3.23 USD |
-1.94
|
$5.68B 789.83M USD | $9.69M 1.35M USD | $23 3.2 USD | $23.73 3.3 USD | $5.68B 789.83M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.49 1.32 USD |
-1.66
|
$5.64B 784.83M USD | $11.98M 1.67M USD | $9.4 1.31 USD | $9.64 1.34 USD | $5.64B 784.83M USD | 0 | -$0.15 -0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.62 1.75 USD |
-1.17
|
$5.61B 779.88M USD | $3.89M 540.49K USD | $12.5 1.74 USD | $12.8 1.78 USD | $5.61B 779.88M USD | 32.35 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.07 0.7 USD |
-2.12
|
$5.54B 770.74M USD | $49.11M 6.83M USD | $4.99 0.69 USD | $5.17 0.72 USD | $5.54B 770.74M USD | 253.50 | $0.02 0.002 USD | |
| Huawen Media Group 000793.SZ | $2.73 0.38 USD |
+1.49
|
$5.45B 758.13M USD | $31.39M 4.37M USD | $2.67 0.37 USD | $2.76 0.38 USD | $5.45B 758.13M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.6 3.7 USD |
-1.92
|
$5.08B 706.17M USD | $3.46M 481.76K USD | $26.43 3.67 USD | $26.97 3.75 USD | $5.08B 706.17M USD | 110.83 | $0.24 0.03 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.3 1.02 USD |
-1.48
|
$5.04B 700.67M USD | $96.83M 13.46M USD | $7.25 1.01 USD | $7.74 1.08 USD | $5.04B 700.67M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.12 0.71 USD |
-0.97
|
$4.82B 670.53M USD | $20.77M 2.89M USD | $5.06 0.7 USD | $5.19 0.72 USD | $4.82B 670.53M USD | 0 | -$0.42 -0.05 USD | |
| FS HOLDINGS 300071.SZ | $4.94 0.69 USD |
-1.4
|
$4.76B 662.07M USD | $25.91M 3.6M USD | $4.87 0.68 USD | $5 0.7 USD | $4.76B 662.07M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.43 2.42 USD |
-2.46
|
$4.68B 650.63M USD | $11.95M 1.66M USD | $17.2 2.39 USD | $17.8 2.47 USD | $4.68B 650.63M USD | 0 | -$0.07 -0.009 USD | |
| CITYMEDIA 600229.SS | $6.9 0.96 USD |
-1.15
|
$4.63B 643.96M USD | $5.04M 701.32K USD | $6.82 0.95 USD | $7 0.97 USD | $4.63B 643.96M USD | 76.66 | $0.09 0.01 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.66 1.48 USD |
-1.57
|
$4.52B 628.83M USD | $5.89M 819.49K USD | $10.53 1.46 USD | $10.82 1.5 USD | $4.52B 628.83M USD | 355.33 | $0.03 0.004 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $29.72 4.13 USD |
-0.9
|
$4.36B 606.19M USD | $7.47M 1.04M USD | $29 4.03 USD | $30 4.17 USD | $4.36B 606.19M USD | 57.15 | $0.52 0.07 USD | |
| ST MC 600136.SS | $2.12 0.29 USD |
-0.93
|
$4.33B 601.58M USD | $5.53M 768.81K USD | $2.1 0.29 USD | $2.14 0.3 USD | $4.33B 601.58M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.49 1.32 USD |
-2.37
|
$4.32B 600.7M USD | $4.6M 638.93K USD | $9.47 1.32 USD | $9.69 1.35 USD | $4.32B 600.7M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.12 0.57 USD |
-2.6
|
$4.19B 583M USD | $18.81M 2.62M USD | $4.1 0.57 USD | $4.24 0.59 USD | $4.19B 583M USD | 0 | -$0.04 -0.005 USD | |
| Dook Media Group Limited 301025.SZ | $10.43 1.45 USD |
-2.34
|
$4.18B 580.54M USD | $10.37M 1.44M USD | $10.36 1.44 USD | $10.67 1.48 USD | $4.18B 580.54M USD | 347.66 | $0.03 0.004 USD | |
| TANGEL CULTURE 300148.SZ | $4.87 0.68 USD |
-1.81
|
$4.07B 565.64M USD | $38.88M 5.41M USD | $4.82 0.67 USD | $4.95 0.69 USD | $4.07B 565.64M USD | 69.57 | $0.07 0.009 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $40.74 5.66 USD |
-0.56
|
$4.03B 560.57M USD | $5.01M 696.33K USD | $40.04 5.57 USD | $41.29 5.74 USD | $4.03B 560.57M USD | 83.14 | $0.49 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}