País: China Setor de Atividade: Telecomunicações Ramo de Atividade: Editoras Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (27)
- {{country.name}}
- Todos os países
- Estados Unidos (26)
- Austrália (1)
- Bélgica (1)
- Canadá (6)
- China (27)
- Dinamarca (3)
- Finlândia (2)
- França (4)
- Alemanha (44)
- Grécia (2)
- Hong Kong (9)
- Índia (23)
- Indonésia (2)
- Itália (8)
- Japão (16)
- Malásia (4)
- Noruega (2)
- Polônia (3)
- Portugal (1)
- Singapura (1)
- África do Sul (1)
- Coreia do Sul (8)
- Espanha (2)
- Suriname (1)
- Suécia (2)
- Suíça (1)
- Taiwan (2)
- Tailândia (5)
- Turquia (4)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (19)
- Shenzhen (8)
Telecomunicações (27)
- {{item.name}}
- Todos os setores
- Telecomunicações (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.23 1.36 USD |
+1.32
|
CN¥23.49B 3.47B USD | CN¥9.75M 1.44M USD | CN¥9.01 1.33 USD | CN¥9.25 1.36 USD | CN¥23.49B 3.47B USD | 13.57 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.71 1.58 USD |
-0.09
|
CN¥19.24B 2.84B USD | CN¥12.17M 1.8M USD | CN¥10.52 1.55 USD | CN¥10.80 1.59 USD | CN¥19.24B 2.84B USD | 11.90 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.30 2.41 USD |
+1.68
|
CN¥18.02B 2.66B USD | CN¥17.37M 2.56M USD | CN¥15.91 2.35 USD | CN¥16.33 2.41 USD | CN¥18.02B 2.66B USD | 95.88 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.68 1.13 USD |
+1.32
|
CN¥17.07B 2.52B USD | CN¥26.74M 3.95M USD | CN¥7.52 1.11 USD | CN¥7.80 1.15 USD | CN¥17.07B 2.52B USD | 13.47 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥21.54 3.18 USD |
+3.11
|
CN¥17.03B 2.51B USD | CN¥8.51M 1.26M USD | CN¥20.80 3.07 USD | CN¥21.60 3.19 USD | CN¥17.03B 2.51B USD | 34.74 | CN¥0.62 0.09 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥21.92 3.23 USD |
+0.37
|
CN¥15.97B 2.36B USD | CN¥30.50M 4.5M USD | CN¥21.84 3.22 USD | CN¥22.45 3.31 USD | CN¥15.97B 2.36B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥13.07 1.93 USD |
-9.74
|
CN¥15.18B 2.24B USD | CN¥142.59M 21.04M USD | CN¥13.03 1.92 USD | CN¥14.12 2.08 USD | CN¥15.18B 2.24B USD | 217.83 | CN¥0.06 0.008 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.10 1.79 USD |
-0.74
|
CN¥14.93B 2.2B USD | CN¥3.58M 528.73K USD | CN¥11.92 1.76 USD | CN¥12.31 1.82 USD | CN¥14.93B 2.2B USD | 9.52 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.05 1.04 USD |
+2.17
|
CN¥14.71B 2.17B USD | CN¥7.15M 1.05M USD | CN¥6.84 1.01 USD | CN¥7.05 1.04 USD | CN¥14.71B 2.17B USD | 12.36 | CN¥0.57 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.34 1.82 USD |
+0.16
|
CN¥12.63B 1.86B USD | CN¥12.12M 1.79M USD | CN¥12.01 1.77 USD | CN¥12.37 1.83 USD | CN¥12.63B 1.86B USD | 9.20 | CN¥1.34 0.2 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.69 1.13 USD |
+0.65
|
CN¥10.36B 1.53B USD | CN¥8.82M 1.3M USD | CN¥7.56 1.12 USD | CN¥7.73 1.14 USD | CN¥10.36B 1.53B USD | 51.26 | CN¥0.15 0.02 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.73 1.73 USD |
+0.86
|
CN¥10.35B 1.53B USD | CN¥4.60M 679.17K USD | CN¥11.56 1.71 USD | CN¥11.79 1.74 USD | CN¥10.35B 1.53B USD | 10.11 | CN¥1.16 0.17 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.08 1.19 USD |
+1.13
|
CN¥9.81B 1.45B USD | CN¥10.03M 1.48M USD | CN¥7.94 1.17 USD | CN¥8.09 1.19 USD | CN¥9.81B 1.45B USD | 10.22 | CN¥0.79 0.12 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.13 0.76 USD |
+1.99
|
CN¥9.77B 1.44B USD | CN¥19.99M 2.95M USD | CN¥4.90 0.72 USD | CN¥5.17 0.76 USD | CN¥9.77B 1.44B USD | 17.10 | CN¥0.30 0.04 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.86 0.72 USD |
+1.25
|
CN¥5.08B 749.27M USD | CN¥17.15M 2.53M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥5.08B 749.27M USD | 121.50 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.42 1.09 USD |
+1.5
|
CN¥5.03B 742.33M USD | CN¥4.80M 707.87K USD | CN¥7.21 1.06 USD | CN¥7.44 1.1 USD | CN¥5.03B 742.33M USD | 12.57 | CN¥0.59 0.09 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.76 3.65 USD |
+1.98
|
CN¥4.71B 694.67M USD | CN¥2.76M 407.89K USD | CN¥24.39 3.6 USD | CN¥25.09 3.7 USD | CN¥4.71B 694.67M USD | 40.59 | CN¥0.61 0.09 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.10 0.6 USD |
+1.74
|
CN¥4.48B 661.4M USD | CN¥19.14M 2.82M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥4.48B 661.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.88 1.46 USD |
+2.28
|
CN¥4.39B 647.9M USD | CN¥2.82M 416.39K USD | CN¥9.58 1.41 USD | CN¥9.92 1.46 USD | CN¥4.39B 647.9M USD | 18.29 | CN¥0.54 0.08 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.19 0.91 USD |
+9.95
|
CN¥4.09B 603.44M USD | CN¥34.07M 5.03M USD | CN¥5.45 0.8 USD | CN¥6.19 0.91 USD | CN¥4.09B 603.44M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.05 1.34 USD |
+1.34
|
CN¥3.62B 534.53M USD | CN¥4.97M 733.37K USD | CN¥8.82 1.3 USD | CN¥9.09 1.34 USD | CN¥3.62B 534.53M USD | 301.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.46 0.51 USD |
+1.76
|
CN¥3.52B 519.55M USD | CN¥10.49M 1.55M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥3.52B 519.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.06 0.89 USD |
+6.13
|
CN¥3.34B 492.59M USD | CN¥21.21M 3.13M USD | CN¥5.68 0.84 USD | CN¥6.28 0.93 USD | CN¥3.34B 492.59M USD | 31.89 | CN¥0.19 0.03 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.53 0.82 USD |
+1.84
|
CN¥3.19B 469.98M USD | CN¥7.09M 1.05M USD | CN¥5.40 0.8 USD | CN¥5.58 0.82 USD | CN¥3.19B 469.98M USD | 36.86 | CN¥0.15 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.36 0.5 USD |
+0.9
|
CN¥2.83B 418M USD | CN¥25.90M 3.82M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥2.83B 418M USD | 56.00 | CN¥0.06 0.008 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥25.65 3.78 USD |
+2.89
|
CN¥2.54B 374.52M USD | CN¥2.95M 434.73K USD | CN¥24.75 3.65 USD | CN¥26.00 3.84 USD | CN¥2.54B 374.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.11 2.23 USD |
+2.09
|
CN¥2.33B 343.86M USD | CN¥1.48M 218.59K USD | CN¥14.67 2.16 USD | CN¥15.29 2.26 USD | CN¥2.33B 343.86M USD | 32.14 | CN¥0.47 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}