Página de resultados 2 para o País: China Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (139)
- {{country.name}}
- Todos os países
- Estados Unidos (834)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (87)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (58)
- Shenzhen (81)
Telecomunicações (139)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $19.56 2.72 USD |
-2.44
|
$4.07B 566.5M USD | $6.05M 841.63K USD | $19.32 2.69 USD | $20.27 2.82 USD | $4.07B 566.5M USD | 244.50 | $0.08 0.01 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.41 1.45 USD |
-3.34
|
$4.01B 557.98M USD | $25.74M 3.58M USD | $10.3 1.43 USD | $10.7 1.49 USD | $4.01B 557.98M USD | 0 | -$0.34 -0.04 USD | |
| H&R Century Union Corporation 000892.SZ | $3.93 0.55 USD |
-2.24
|
$3.94B 548.33M USD | $41.78M 5.81M USD | $3.91 0.54 USD | $4.1 0.57 USD | $3.94B 548.33M USD | 0 | -$0.27 -0.03 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $48.55 6.75 USD |
+4.3
|
$3.9B 542.53M USD | $6.63M 921.36K USD | $45.9 6.38 USD | $49.3 6.85 USD | $3.9B 542.53M USD | 83.70 | $0.58 0.08 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.08 1.12 USD |
-0.98
|
$3.88B 538.87M USD | $51.96M 7.22M USD | $7.99 1.11 USD | $8.39 1.17 USD | $3.88B 538.87M USD | 115.42 | $0.07 0.009 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.85 0.95 USD |
-1.01
|
$3.86B 537.36M USD | $10.97M 1.53M USD | $6.82 0.95 USD | $6.96 0.97 USD | $3.86B 537.36M USD | 228.33 | $0.03 0.004 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $20.09 2.79 USD |
-8.05
|
$3.79B 526.71M USD | $31.03M 4.32M USD | $19.88 2.76 USD | $21.45 2.98 USD | $3.79B 526.71M USD | 143.50 | $0.14 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.8 0.95 USD |
-1.02
|
$3.78B 526.25M USD | $4.5M 626.1K USD | $6.77 0.94 USD | $6.89 0.96 USD | $3.78B 526.25M USD | 32.38 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.46 0.9 USD |
-1.37
|
$3.77B 524.58M USD | $12.25M 1.7M USD | $6.4 0.89 USD | $6.6 0.92 USD | $3.77B 524.58M USD | 58.72 | $0.11 0.02 USD | |
| WORLD ONLINE 002995.SZ | $19.67 2.73 USD |
-2.09
|
$3.57B 495.7M USD | $9.02M 1.25M USD | $19.56 2.72 USD | $20.07 2.79 USD | $3.57B 495.7M USD | 0 | -$0.42 -0.05 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.61 1.89 USD |
-1.31
|
$3.49B 485.75M USD | $11.3M 1.57M USD | $13.44 1.87 USD | $13.67 1.9 USD | $3.49B 485.75M USD | 0 | -$2.19 -0.3 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.75 0.66 USD |
-2.46
|
$3.49B 484.77M USD | $15.02M 2.09M USD | $4.73 0.66 USD | $4.88 0.68 USD | $3.49B 484.77M USD | 0 | -$0.5 -0.06 USD | |
| JINYI MEDIA 002905.SZ | $9.01 1.25 USD |
-1.42
|
$3.44B 478.25M USD | $5.91M 821.65K USD | $8.95 1.24 USD | $9.18 1.28 USD | $3.44B 478.25M USD | 0 | -$0.01 -0.001 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.64 0.92 USD |
-1.04
|
$3.41B 474.69M USD | $11.85M 1.65M USD | $6.58 0.91 USD | $6.78 0.94 USD | $3.41B 474.69M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.74 2.05 USD |
-0.47
|
$3.4B 472.26M USD | $2.84M 394.39K USD | $14.65 2.04 USD | $14.89 2.07 USD | $3.4B 472.26M USD | 122.83 | $0.12 0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.3 0.46 USD |
-4.9
|
$3.32B 461.57M USD | $84.63M 11.77M USD | $3.3 0.46 USD | $3.61 0.5 USD | $3.32B 461.57M USD | 0 | -$0.56 -0.07 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.85 0.81 USD |
-2.34
|
$3.26B 453.31M USD | $20.96M 2.91M USD | $5.82 0.81 USD | $5.99 0.83 USD | $3.26B 453.31M USD | 0 | -$0.08 -0.01 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.4 2.7 USD |
-2.71
|
$3.08B 427.62M USD | $8.45M 1.18M USD | $19.4 2.7 USD | $20.8 2.89 USD | $3.08B 427.62M USD | 30.31 | $0.64 0.09 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.89 2.21 USD |
-1.37
|
$3.05B 424.73M USD | $5.28M 734.5K USD | $15.7 2.18 USD | $16.18 2.25 USD | $3.05B 424.73M USD | 0 | -$0.48 -0.06 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $22.82 3.17 USD |
+4.63
|
$3.01B 417.85M USD | $18.07M 2.51M USD | $21.09 2.93 USD | $23 3.2 USD | $3.01B 417.85M USD | 190.16 | $0.12 0.02 USD | |
| DINGLI 300050.SZ | $5.43 0.76 USD |
-0.55
|
$2.97B 413.64M USD | $11.73M 1.63M USD | $5.38 0.75 USD | $5.53 0.77 USD | $2.97B 413.64M USD | 0 | -$0.13 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.8 1.78 USD |
+0.63
|
$2.94B 408.89M USD | $4.05M 563.76K USD | $12.6 1.75 USD | $12.87 1.79 USD | $2.94B 408.89M USD | 0 | -$0.55 -0.07 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.92 2.07 USD |
-0.86
|
$2.72B 377.62M USD | $8.51M 1.18M USD | $14.78 2.06 USD | $15.14 2.11 USD | $2.72B 377.62M USD | 0 | -$0.09 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.77 0.52 USD |
+5.01
|
$2.68B 372.67M USD | $16.91M 2.35M USD | $3.59 0.5 USD | $3.77 0.52 USD | $2.68B 372.67M USD | 0 | -$1.57 -0.2 USD | |
| ST ZQGAME 300052.SZ | $9.97 1.39 USD |
-0.8
|
$2.63B 365.92M USD | $7.28M 1.01M USD | $9.82 1.37 USD | $10.15 1.41 USD | $2.63B 365.92M USD | 0 | -$0.2 -0.02 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.73 2.74 USD |
+0.25
|
$2.56B 356.63M USD | $3.32M 461.64K USD | $19.56 2.72 USD | $20.18 2.81 USD | $2.56B 356.63M USD | 0 | -$0.14 -0.01 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.12 1.69 USD |
-2.88
|
$2.49B 346.03M USD | $8.5M 1.18M USD | $11.98 1.67 USD | $12.7 1.77 USD | $2.49B 346.03M USD | 0 | -$1.29 -0.1 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.29 2.68 USD |
-0.36
|
$2.35B 327.23M USD | $3.57M 496.11K USD | $19.07 2.65 USD | $19.42 2.7 USD | $2.35B 327.23M USD | 0 | -$2.67 -0.3 USD | |
| LISHENG SPORTS 002858.SZ | $13.15 1.83 USD |
-1.57
|
$2.19B 304.5M USD | $7.92M 1.1M USD | $13.05 1.81 USD | $13.49 1.88 USD | $2.19B 304.5M USD | 0 | -$0.27 -0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.49 0.49 USD |
+0.87
|
$1.95B 271.49M USD | $13.37M 1.86M USD | $3.37 0.47 USD | $3.49 0.49 USD | $1.95B 271.49M USD | 0 | -$0.11 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.16 1 USD |
-0.14
|
$1.88B 261.72M USD | $3.96M 551.03K USD | $7.05 0.98 USD | $7.22 1 USD | $1.88B 261.72M USD | 37.68 | $0.19 0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.56 2.3 USD |
-1.25
|
$1.57B 217.64M USD | $2.76M 383.4K USD | $16.41 2.28 USD | $16.86 2.34 USD | $1.57B 217.64M USD | 75.27 | $0.22 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.65 2.59 USD |
-0.9
|
$1.51B 209.57M USD | $1.48M 205.12K USD | $18.35 2.55 USD | $19.07 2.65 USD | $1.51B 209.57M USD | 0 | -$0.45 -0.06 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.1799 0.03 USD |
-10
|
$331.49M 46.09M USD | $86.95M 12.09M USD | $0.1799 0.03 USD | $0.2 0.03 USD | $331.49M 46.09M USD | 0 | -$0.52 -0.07 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}