País: China Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (29)
- {{country.name}}
- Todos os países
- Estados Unidos (166)
- Argentina (2)
- Austrália (12)
- Áustria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (29)
- República Tcheca (2)
- Dinamarca (5)
- França (7)
- Alemanha (138)
- Grécia (1)
- Hong Kong (37)
- Índia (44)
- Indonésia (10)
- Israel (1)
- Itália (15)
- Japão (23)
- Malásia (2)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Catar (1)
- Singapura (5)
- África do Sul (3)
- Coreia do Sul (8)
- Espanha (4)
- Suécia (5)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (9)
- Shenzhen (20)
Telecomunicações (29)
- {{item.name}}
- Todos os setores
- Telecomunicações (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.07 2.51 USD |
-14.68
|
$53.01B 7.37B USD | $170.05M 23.64M USD | $17.45 2.43 USD | $20.39 2.84 USD | $53.01B 7.37B USD | 106.29 | $0.17 0.02 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7 0.97 USD |
-10.03
|
$23.53B 3.27B USD | $48.77M 6.78M USD | $7 0.97 USD | $7.51 1.04 USD | $23.53B 3.27B USD | 43.75 | $0.16 0.02 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.47 1.46 USD |
-9.97
|
$22.11B 3.07B USD | $41.17M 5.72M USD | $10.47 1.46 USD | $11.15 1.55 USD | $22.11B 3.07B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $10.67 1.48 USD |
-9.96
|
$20.7B 2.88B USD | $29.95M 4.16M USD | $10.67 1.48 USD | $11.35 1.58 USD | $20.7B 2.88B USD | 0 | -$0.27 -0.03 USD | |
| China Film Co., Ltd. 600977.SS | $9.89 1.38 USD |
-8.51
|
$18.46B 2.57B USD | $25.43M 3.54M USD | $9.77 1.36 USD | $10.48 1.46 USD | $18.46B 2.57B USD | 0 | $0 0 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.44 1.03 USD |
-10.04
|
$13.79B 1.92B USD | $23.7M 3.29M USD | $7.44 1.03 USD | $7.98 1.11 USD | $13.79B 1.92B USD | 25.65 | $0.29 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.35 3.94 USD |
-10
|
$12.71B 1.77B USD | $6.21M 863.02K USD | $28.35 3.94 USD | $30.34 4.22 USD | $12.71B 1.77B USD | 118.12 | $0.24 0.03 USD | |
| Alpha Group 002292.SZ | $8.44 1.17 USD |
-10.02
|
$12.48B 1.74B USD | $25.66M 3.57M USD | $8.44 1.17 USD | $8.75 1.22 USD | $12.48B 1.74B USD | 168.79 | $0.05 0.006 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.01 0.84 USD |
-18.12
|
$11.43B 1.59B USD | $121.08M 16.84M USD | $5.87 0.82 USD | $6.96 0.97 USD | $11.43B 1.59B USD | 54.63 | $0.11 0.02 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.52 0.35 USD |
-10
|
$9.88B 1.37B USD | $50.65M 7.04M USD | $2.52 0.35 USD | $2.7 0.38 USD | $9.88B 1.37B USD | 252.00 | $0.01 0.001 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.69 1.21 USD |
-4.08
|
$9.16B 1.27B USD | $19.82M 2.76M USD | $8.18 1.14 USD | $9.23 1.28 USD | $9.16B 1.27B USD | 72.41 | $0.12 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.04 0.28 USD |
-5.12
|
$8.28B 1.15B USD | $21.59M 3M USD | $2.04 0.28 USD | $2.07 0.29 USD | $8.28B 1.15B USD | 0 | -$1.03 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $12.89 1.79 USD |
-9.99
|
$8.17B 1.14B USD | $6.37M 885.88K USD | $12.89 1.79 USD | $13.75 1.91 USD | $8.17B 1.14B USD | 0 | -$0.15 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $35.43 4.93 USD |
-11.78
|
$8.12B 1.13B USD | $6.39M 888.3K USD | $34.61 4.81 USD | $38.99 5.42 USD | $8.12B 1.13B USD | 12.74 | $2.78 0.39 USD | |
| CHINA TV MEDIA 600088.SS | $15.46 2.15 USD |
-10.01
|
$6.15B 854.91M USD | $5.6M 778.57K USD | $15.46 2.15 USD | $16.4 2.28 USD | $6.15B 854.91M USD | 154.59 | $0.1 0.01 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.67 0.23 USD |
-9.73
|
$5.83B 810.34M USD | $99.91M 13.89M USD | $1.67 0.23 USD | $1.75 0.24 USD | $5.83B 810.34M USD | 0 | -$0.13 -0.01 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.08 0.29 USD |
-16.47
|
$5.77B 802.42M USD | $156.07M 21.7M USD | $2 0.28 USD | $2.38 0.33 USD | $5.77B 802.42M USD | 0 | -$0.11 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.2 0.44 USD |
-9.86
|
$5.35B 743.51M USD | $22M 3.06M USD | $3.2 0.44 USD | $3.38 0.47 USD | $5.35B 743.51M USD | 0 | -$0.55 -0.07 USD | |
| Huawen Media Group 000793.SZ | $2.31 0.32 USD |
-4.94
|
$4.61B 641.5M USD | $22.31M 3.1M USD | $2.31 0.32 USD | $2.34 0.33 USD | $4.61B 641.5M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $9.5 1.32 USD |
-15.78
|
$4.32B 601.33M USD | $23.24M 3.23M USD | $9.02 1.25 USD | $10.78 1.5 USD | $4.32B 601.33M USD | 0 | -$0.07 -0.009 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $22.63 3.15 USD |
-17.62
|
$4.32B 600.77M USD | $6.52M 906.1K USD | $21.99 3.06 USD | $26.2 3.64 USD | $4.32B 600.77M USD | 44.37 | $0.51 0.07 USD | |
| ST MC 600136.SS | $1.95 0.27 USD |
-4.88
|
$3.98B 553.34M USD | $4.59M 638.35K USD | $1.95 0.27 USD | $1.98 0.28 USD | $3.98B 553.34M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.13 0.57 USD |
-19.96
|
$3.89B 540.88M USD | $72.81M 10.12M USD | $4.13 0.57 USD | $4.89 0.68 USD | $3.89B 540.88M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.17 0.58 USD |
-9.94
|
$2.99B 415.09M USD | $17.17M 2.39M USD | $4.17 0.58 USD | $4.46 0.62 USD | $2.99B 415.09M USD | 0 | -$0.26 -0.03 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.08 0.85 USD |
-9.93
|
$2.89B 401.52M USD | $10.45M 1.45M USD | $6.08 0.85 USD | $6.45 0.9 USD | $2.89B 401.52M USD | 202.66 | $0.03 0.004 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.94 0.96 USD |
-9.99
|
$2.61B 363.13M USD | $9.48M 1.32M USD | $6.94 0.96 USD | $7.35 1.02 USD | $2.61B 363.13M USD | 0 | -$0.48 -0.06 USD | |
| Omnijoi Media Corporation 300528.SZ | $6.83 0.95 USD |
-17.91
|
$2.54B 353.85M USD | $14.65M 2.04M USD | $6.66 0.93 USD | $7.94 1.1 USD | $2.54B 353.85M USD | 0 | -$0.35 -0.04 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $15.09 2.1 USD |
-19.05
|
$1.83B 255.05M USD | $8.62M 1.2M USD | $14.92 2.07 USD | $17.7 2.46 USD | $1.83B 255.05M USD | 0 | -$1.63 -0.2 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.39 1.44 USD |
-9.97
|
$1.7B 236.81M USD | $7.48M 1.04M USD | $10.39 1.44 USD | $11 1.53 USD | $1.7B 236.81M USD | 0 | -$1.12 -0.1 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.75 0.38 USD |
-10.13
|
$1.54B 213.92M USD | $20.8M 2.89M USD | $2.75 0.38 USD | $2.96 0.41 USD | $1.54B 213.92M USD | 0 | -$0.08 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}