País: China Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (31)
- {{country.name}}
- Todos os países
- Estados Unidos (167)
- Argentina (2)
- Austrália (12)
- Áustria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (31)
- República Tcheca (2)
- Dinamarca (5)
- França (7)
- Alemanha (138)
- Grécia (1)
- Hong Kong (37)
- Índia (44)
- Indonésia (10)
- Israel (1)
- Itália (15)
- Japão (23)
- Malásia (2)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Catar (1)
- Singapura (5)
- África do Sul (3)
- Coreia do Sul (8)
- Espanha (4)
- Suécia (6)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (11)
- Shenzhen (20)
Telecomunicações (31)
- {{item.name}}
- Todos os setores
- Telecomunicações (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.48 2.71 USD |
+1.14
|
$57.15B 7.95B USD | $39.23M 5.45M USD | $19.21 2.67 USD | $19.58 2.72 USD | $57.15B 7.95B USD | 30.43 | $0.64 0.09 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.28 2.12 USD |
+3.03
|
$29.64B 4.12B USD | $62.99M 8.76M USD | $14.6 2.03 USD | $15.45 2.15 USD | $29.64B 4.12B USD | 0 | -$0.5 -0.06 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.53 1.05 USD |
+0.53
|
$25.32B 3.52B USD | $10.92M 1.52M USD | $7.48 1.04 USD | $7.53 1.05 USD | $25.32B 3.52B USD | 37.64 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.36 1.58 USD |
+0.98
|
$23.99B 3.34B USD | $11.46M 1.59M USD | $11.18 1.55 USD | $11.38 1.58 USD | $23.99B 3.34B USD | 0 | -$0.2 -0.02 USD | |
| China Film Co., Ltd. 600977.SS | $11.14 1.55 USD |
0
|
$20.8B 2.89B USD | $11.02M 1.53M USD | $11.11 1.54 USD | $11.25 1.56 USD | $20.8B 2.89B USD | 0 | -$0.05 -0.006 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.07 1.12 USD |
+1.38
|
$14.95B 2.08B USD | $9.31M 1.29M USD | $7.94 1.1 USD | $8.08 1.12 USD | $14.95B 2.08B USD | 26.89 | $0.3 0.04 USD | |
| HUACE FILM AND TV 300133.SZ | $7.54 1.05 USD |
+1.62
|
$14.33B 1.99B USD | $37.54M 5.22M USD | $7.38 1.03 USD | $7.57 1.05 USD | $14.33B 1.99B USD | 47.12 | $0.16 0.02 USD | |
| Alpha Group 002292.SZ | $9.63 1.34 USD |
+1.69
|
$14.24B 1.98B USD | $38.47M 5.35M USD | $9.41 1.31 USD | $9.68 1.35 USD | $14.24B 1.98B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.02 3.9 USD |
+1.48
|
$12.56B 1.75B USD | $6.19M 860.24K USD | $27.37 3.81 USD | $28.66 3.98 USD | $12.56B 1.75B USD | 112.07 | $0.25 0.03 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.72 0.38 USD |
+1.87
|
$10.66B 1.48B USD | $23.11M 3.21M USD | $2.67 0.37 USD | $2.73 0.38 USD | $10.66B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.41 2.28 USD |
+0.61
|
$10.41B 1.45B USD | $2.5M 347.64K USD | $16.2 2.25 USD | $16.45 2.29 USD | $10.41B 1.45B USD | 328.19 | $0.05 0.006 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.89 5.69 USD |
-0.1
|
$9.37B 1.3B USD | $2.27M 316.02K USD | $40.7 5.66 USD | $41.36 5.75 USD | $9.37B 1.3B USD | 14.00 | $2.92 0.41 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.28 0.32 USD |
+0.44
|
$9.26B 1.29B USD | $18.36M 2.55M USD | $2.26 0.31 USD | $2.3 0.32 USD | $9.26B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.94 1.1 USD |
+0.63
|
$8.37B 1.16B USD | $5.26M 731.71K USD | $7.88 1.1 USD | $7.96 1.11 USD | $8.37B 1.16B USD | 49.62 | $0.16 0.02 USD | |
| HUAYI BROTHERS 300027.SZ | $2.7 0.38 USD |
+1.89
|
$7.49B 1.04B USD | $57.99M 8.06M USD | $2.64 0.37 USD | $2.7 0.38 USD | $7.49B 1.04B USD | 0 | -$0.09 -0.01 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.85 0.26 USD |
+0.54
|
$6.46B 897.68M USD | $53.88M 7.49M USD | $1.82 0.25 USD | $1.86 0.26 USD | $6.46B 897.68M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.96 2.22 USD |
+0.44
|
$6.35B 882.56M USD | $1.19M 164.88K USD | $15.84 2.2 USD | $15.99 2.22 USD | $6.35B 882.56M USD | 266.00 | $0.06 0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.68 0.51 USD |
0
|
$6.15B 855.03M USD | $5.07M 704.88K USD | $3.66 0.51 USD | $3.7 0.51 USD | $6.15B 855.03M USD | 0 | -$0.55 -0.07 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.83 3.87 USD |
+3.27
|
$5.31B 738.82M USD | $3.85M 535.05K USD | $26.81 3.73 USD | $27.98 3.89 USD | $5.31B 738.82M USD | 115.95 | $0.24 0.03 USD | |
| Huawen Media Group 000793.SZ | $2.64 0.37 USD |
+0.38
|
$5.27B 733.14M USD | $8.75M 1.22M USD | $2.62 0.36 USD | $2.64 0.37 USD | $5.27B 733.14M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.55 0.77 USD |
+0.91
|
$5.23B 726.85M USD | $23.76M 3.3M USD | $5.46 0.76 USD | $5.59 0.78 USD | $5.23B 726.85M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.57 1.33 USD |
+0.63
|
$4.36B 605.77M USD | $2.46M 341.81K USD | $9.47 1.32 USD | $9.6 1.33 USD | $4.36B 605.77M USD | 0 | -$0.16 -0.02 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $2.01 0.28 USD |
+1.01
|
$4.1B 570.37M USD | $8.14M 1.13M USD | $1.99 0.28 USD | $2.01 0.28 USD | $4.1B 570.37M USD | 0 | -$0.05 -0.006 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.63 1.48 USD |
+1.24
|
$3.96B 550.73M USD | $9.13M 1.27M USD | $10.4 1.45 USD | $10.7 1.49 USD | $3.96B 550.73M USD | 0 | -$0.35 -0.04 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.08 1.12 USD |
+0.75
|
$3.84B 533.59M USD | $14.75M 2.05M USD | $8.02 1.12 USD | $8.16 1.13 USD | $3.84B 533.59M USD | 115.42 | $0.07 0.009 USD | |
| JINYI MEDIA 002905.SZ | $9.62 1.34 USD |
+1.58
|
$3.62B 503.36M USD | $4.27M 593.49K USD | $9.45 1.31 USD | $9.86 1.37 USD | $3.62B 503.36M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.89 0.68 USD |
+0.41
|
$3.5B 486.76M USD | $11.87M 1.65M USD | $4.87 0.68 USD | $4.96 0.69 USD | $3.5B 486.76M USD | 0 | -$0.5 -0.06 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.72 2.74 USD |
+0.61
|
$2.4B 333.32M USD | $2.16M 300.81K USD | $19.5 2.71 USD | $19.76 2.75 USD | $2.4B 333.32M USD | 0 | -$2.68 -0.3 USD | |
| LISHENG SPORTS 002858.SZ | $13.14 1.83 USD |
+0.31
|
$2.15B 299.49M USD | $2.61M 362.85K USD | $13 1.81 USD | $13.18 1.83 USD | $2.15B 299.49M USD | 0 | -$0.27 -0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.21 0.45 USD |
+0.63
|
$1.8B 249.71M USD | $5.36M 744.69K USD | $3.17 0.44 USD | $3.23 0.45 USD | $1.8B 249.71M USD | 0 | -$0.11 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}