País: China Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (29)
- {{country.name}}
- Todos os países
- Estados Unidos (166)
- Argentina (2)
- Austrália (12)
- Áustria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (29)
- República Tcheca (2)
- Dinamarca (5)
- França (7)
- Alemanha (138)
- Grécia (1)
- Hong Kong (37)
- Índia (44)
- Indonésia (10)
- Israel (1)
- Itália (15)
- Japão (23)
- Malásia (2)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Catar (1)
- Singapura (5)
- África do Sul (3)
- Coreia do Sul (8)
- Espanha (4)
- Suécia (5)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (9)
- Shenzhen (20)
Telecomunicações (29)
- {{item.name}}
- Todos os setores
- Telecomunicações (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.98 2.64 USD |
-0.32
|
$55.74B 7.75B USD | $50.73M 7.05M USD | $18.88 2.63 USD | $19.18 2.67 USD | $55.74B 7.75B USD | 29.65 | $0.64 0.09 USD | |
| Perfect World Co., Ltd. 002624.SZ | $13.06 1.82 USD |
+6.35
|
$25.34B 3.52B USD | $85.11M 11.83M USD | $12 1.67 USD | $13.2 1.84 USD | $25.34B 3.52B USD | 0 | -$0.27 -0.03 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.32 1.02 USD |
-0.41
|
$24.61B 3.42B USD | $12.39M 1.72M USD | $7.25 1.01 USD | $7.38 1.03 USD | $24.61B 3.42B USD | 36.60 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.57 1.61 USD |
+0.52
|
$24.43B 3.4B USD | $26.33M 3.66M USD | $11.33 1.58 USD | $11.58 1.61 USD | $24.43B 3.4B USD | 0 | -$0.02 -0.002 USD | |
| China Film Co., Ltd. 600977.SS | $10.38 1.44 USD |
-0.67
|
$19.38B 2.69B USD | $5.18M 719.65K USD | $10.37 1.44 USD | $10.48 1.46 USD | $19.38B 2.69B USD | 129.75 | $0.08 0.01 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.48 1.04 USD |
-1.45
|
$13.86B 1.93B USD | $9.13M 1.27M USD | $7.46 1.04 USD | $7.62 1.06 USD | $13.86B 1.93B USD | 25.79 | $0.29 0.04 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.99 0.97 USD |
+0.14
|
$13.29B 1.85B USD | $52.08M 7.24M USD | $6.91 0.96 USD | $7.13 0.99 USD | $13.29B 1.85B USD | 43.68 | $0.16 0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $29.34 4.08 USD |
+0.14
|
$13.15B 1.83B USD | $6.89M 958.34K USD | $28.88 4.02 USD | $30.29 4.21 USD | $13.15B 1.83B USD | 117.35 | $0.25 0.03 USD | |
| Alpha Group 002292.SZ | $8.24 1.15 USD |
+0.37
|
$12.26B 1.7B USD | $41.06M 5.71M USD | $8.1 1.13 USD | $8.4 1.17 USD | $12.26B 1.7B USD | 164.79 | $0.05 0.006 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.86 1.37 USD |
-1.4
|
$10.4B 1.45B USD | $10.47M 1.46M USD | $9.7 1.35 USD | $10.08 1.4 USD | $10.4B 1.45B USD | 70.42 | $0.14 0.02 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.37 2.28 USD |
-2.96
|
$10.38B 1.44B USD | $10.41M 1.45M USD | $16.11 2.24 USD | $16.67 2.32 USD | $10.38B 1.44B USD | 327.40 | $0.05 0.006 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.52 0.35 USD |
-2.33
|
$9.88B 1.37B USD | $23.35M 3.25M USD | $2.51 0.35 USD | $2.58 0.36 USD | $9.88B 1.37B USD | 252.00 | $0.01 0.001 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.25 0.31 USD |
-4.26
|
$9.29B 1.29B USD | $38.89M 5.41M USD | $2.24 0.31 USD | $2.35 0.33 USD | $9.29B 1.29B USD | 0 | -$0.24 -0.03 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $38.27 5.32 USD |
-2.27
|
$8.77B 1.22B USD | $3.33M 462.56K USD | $38.08 5.29 USD | $39.63 5.51 USD | $8.77B 1.22B USD | 13.76 | $2.78 0.39 USD | |
| CHINA TV MEDIA 600088.SS | $16.5 2.29 USD |
+0.06
|
$6.56B 912.42M USD | $2.53M 351.68K USD | $16.3 2.27 USD | $16.65 2.32 USD | $6.56B 912.42M USD | 150.00 | $0.11 0.02 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.36 0.33 USD |
-2.07
|
$6.55B 910.43M USD | $51.02M 7.09M USD | $2.34 0.33 USD | $2.41 0.34 USD | $6.55B 910.43M USD | 0 | -$0.09 -0.01 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.72 0.24 USD |
+0.58
|
$6B 834.6M USD | $62.81M 8.73M USD | $1.68 0.23 USD | $1.74 0.24 USD | $6B 834.6M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.42 0.48 USD |
-2.29
|
$5.71B 794.62M USD | $10.15M 1.41M USD | $3.42 0.48 USD | $3.53 0.49 USD | $5.71B 794.62M USD | 0 | -$0.55 -0.07 USD | |
| Huawen Media Group 000793.SZ | $2.46 0.34 USD |
-4.28
|
$5.16B 717.71M USD | $57.55M 8M USD | $2.44 0.34 USD | $2.68 0.37 USD | $5.16B 717.71M USD | 0 | -$0.54 -0.07 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $24.74 3.44 USD |
-0.8
|
$5.11B 709.99M USD | $2.6M 361.62K USD | $24.4 3.39 USD | $25.02 3.48 USD | $5.11B 709.99M USD | 112.45 | $0.22 0.03 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.98 1.39 USD |
-2.16
|
$4.56B 634.19M USD | $8.14M 1.13M USD | $9.81 1.36 USD | $10.09 1.4 USD | $4.56B 634.19M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.52 0.63 USD |
-1.53
|
$4.26B 591.96M USD | $17.67M 2.46M USD | $4.49 0.62 USD | $4.61 0.64 USD | $4.26B 591.96M USD | 0 | -$0.42 -0.05 USD | |
| ST MC 600136.SS | $2.02 0.28 USD |
-0.49
|
$4.14B 576.03M USD | $5.8M 806.73K USD | $1.99 0.28 USD | $2.03 0.28 USD | $4.14B 576.03M USD | 0 | -$0.05 -0.006 USD | |
| Omnijoi Media Corporation 300528.SZ | $8.94 1.24 USD |
-1.32
|
$3.33B 463.17M USD | $37.1M 5.16M USD | $8.85 1.23 USD | $9.49 1.32 USD | $3.33B 463.17M USD | 0 | -$0.35 -0.04 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.52 0.91 USD |
-3.69
|
$3.1B 430.57M USD | $18.87M 2.62M USD | $6.54 0.91 USD | $6.86 0.95 USD | $3.1B 430.57M USD | 108.66 | $0.06 0.008 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.14 0.58 USD |
-1.43
|
$2.96B 412.1M USD | $7.69M 1.07M USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.96B 412.1M USD | 0 | -$0.5 -0.06 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.86 1.09 USD |
+1.03
|
$2.96B 411.27M USD | $13.56M 1.88M USD | $7.66 1.07 USD | $7.95 1.11 USD | $2.96B 411.27M USD | 0 | -$0.24 -0.03 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $16.94 2.36 USD |
+1.44
|
$2.07B 287.18M USD | $4.94M 687.42K USD | $16.82 2.34 USD | $17.4 2.42 USD | $2.07B 287.18M USD | 0 | -$1.63 -0.2 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $11.56 1.61 USD |
0
|
$1.89B 263.48M USD | $5.67M 789.02K USD | $11.42 1.59 USD | $11.79 1.64 USD | $1.89B 263.48M USD | 0 | -$0.24 -0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.53 0.35 USD |
-5.95
|
$1.48B 205.59M USD | $22.87M 3.18M USD | $2.52 0.35 USD | $2.6 0.36 USD | $1.48B 205.59M USD | 0 | -$0.08 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}