Página de resultados 50 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essilorluxottica ESL.SG | $203.6 222.56 USD |
-1.4
|
$0 0 USD | $161 175.99 USD | $202.6 221.47 USD | $206.6 225.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Lesaka Technologies Inc NJPA.SG | $4.2 4.59 USD |
-0.94
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Empyrean Energy PLC E1E.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Arise AB A4W.SG | $3.85 4.21 USD |
+0.79
|
$0 0 USD | $0 0 USD | $3.85 4.2 USD | $3.94 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.SG | $2.8 3.06 USD |
-0.07
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.83 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Rokiskio Suris AB YTV.SG | $2.88 3.15 USD |
+0.7
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Biesse SpA BI2.SG | $12.05 13.17 USD |
-1.39
|
$0 0 USD | $0 0 USD | $11.78 12.88 USD | $12.29 13.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sievi Capital Oyj WE3.SG | $0.53 0.57 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.SG | $3.43 3.75 USD |
+0.18
|
$0 0 USD | $0 0 USD | $3.39 3.71 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.SG | $54.98 60.1 USD |
+0.07
|
$0 0 USD | $0 0 USD | $54.38 59.44 USD | $54.98 60.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicom Group Inc OCN.SG | $84.6 92.48 USD |
-1.26
|
$0 0 USD | $0 0 USD | $84.6 92.48 USD | $84.78 92.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.SG | $54 59.03 USD |
-3.83
|
$0 0 USD | $10 10.93 USD | $54 59.03 USD | $55.2 60.34 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | $70 76.52 USD |
0
|
$0 0 USD | $0 0 USD | $69.2 75.64 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.SG | $0.4299 0.47 USD |
+2.85
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.SG | $3.2 3.5 USD |
-2.57
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | $48.4 52.91 USD |
+2.98
|
$0 0 USD | $50 54.66 USD | $47 51.38 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Martifer SGPS SA FRW.SG | $1.68 1.84 USD |
-1.47
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.71 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Bigben Interactive BX9.SG | $2.9 3.16 USD |
+0.52
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.9 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.SG | $6.62 7.24 USD |
+1.85
|
$0 0 USD | $70 76.52 USD | $6.52 7.13 USD | $6.62 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.SG | $8.85 9.67 USD |
-2.75
|
$0 0 USD | $200 218.63 USD | $8.85 9.67 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA 9UG.SG | $4.12 4.5 USD |
+10.75
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| VANECK RARE EARTH/STRATEGIC MET DE0006095003.SG | $17.05 18.64 USD |
+0.24
|
$0 0 USD | $4.8K 5.25K USD | $17 18.58 USD | $17.06 18.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.SG | $2.54 2.78 USD |
-3.71
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.SG | $164.44 179.76 USD |
+7.73
|
$0 0 USD | $5.42K 5.93K USD | $153.06 167.32 USD | $164.44 179.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.SG | $20.85 22.79 USD |
-1.65
|
$0 0 USD | $2.41K 2.64K USD | $20.85 22.79 USD | $21.35 23.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowles Corp 1K3.SG | $15.9 17.38 USD |
0
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneysupermarket.com Group PLC 39M.SG | $2.59 2.83 USD |
-0.58
|
$0 0 USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.SG | $70.5 77.07 USD |
-1.4
|
$0 0 USD | $0 0 USD | $70.5 77.07 USD | $71.6 78.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Retail Estates SA R6N.SG | $65.5 71.6 USD |
-2.82
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $66.3 72.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | $16.6 18.15 USD |
0
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd DH7N.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd O3B.SG | $0.02999 0.03 USD |
+26
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC TX3A.SG | $1.54 1.68 USD |
-1.91
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.SG | $53.35 58.32 USD |
-1.95
|
$0 0 USD | $0 0 USD | $53.35 58.32 USD | $54.43 59.5 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.SG | $387.6 423.7 USD |
-0.92
|
$0 0 USD | $17 18.58 USD | $387.5 423.59 USD | $390.6 426.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.SG | $17.19 18.79 USD |
-1.04
|
$0 0 USD | $0 0 USD | $17.19 18.79 USD | $17.19 18.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.SG | $10.3 11.26 USD |
-2.83
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Interface Inc IF6N.SG | $14.5 15.85 USD |
+3.57
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Fobi Ai Inc WMV.SG | $0.05 0.06 USD |
+2
|
$0 0 USD | $400 437.25 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui Chemical Co Ltd SUI.SG | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. N1UA.SG | $73 79.8 USD |
+3.55
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE DE000A255F11.SG | $16.2 17.71 USD |
-0.98
|
$0 0 USD | $0 0 USD | $16.14 17.64 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.SG | $29 31.7 USD |
-2.03
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.SG | $253.4 277 USD |
-0.9
|
$0 0 USD | $0 0 USD | $253.4 277 USD | $255.5 279.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAPA.SG | $174 190.21 USD |
-1.14
|
$0 0 USD | $0 0 USD | $174 190.21 USD | $177 193.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IESJ.SG | $20.6 22.52 USD |
-2.83
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.SG | $1.85 2.02 USD |
-0.81
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.SG | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corp Ltd HKQ3.SG | $0.006499 0.0071 USD |
+8.33
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL NVAU.SG | $0.63 0.68 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.SG | $51.3 56.08 USD |
+0.69
|
$0 0 USD | $5 5.47 USD | $50.7 55.42 USD | $51.8 56.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.SG | $1.11 1.22 USD |
-1.94
|
$0 0 USD | $1K 1.09K USD | $1.11 1.21 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | $1.32 1.44 USD |
-2.94
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Azkoyen SA AKK.SG | $6.38 6.97 USD |
-0.93
|
$0 0 USD | $0 0 USD | $6.38 6.97 USD | $6.44 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Noodles & Co NO3.SG | $1.64 1.79 USD |
-2.96
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | $1.74 1.9 USD |
-1.14
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.SG | $2.92 3.19 USD |
-2.67
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Ltd EB8.SG | $0.008 0.0087 USD |
-23.81
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| ABNB Mar 2024 149.000 call TMI.SG | $41.24 45.08 USD |
-0.67
|
$0 0 USD | $0 0 USD | $41.24 45.08 USD | $41.24 45.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Vastned Retail NV VB2.SG | $23.9 26.13 USD |
+0.42
|
$0 0 USD | $0 0 USD | $23.5 25.69 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.SG | $15.5 16.94 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Fineqia International Inc FNQA.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.SG | $461.1 504.04 USD |
-0.54
|
$0 0 USD | $0 0 USD | $461.1 504.04 USD | $466.9 510.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs SE DE000A3E5D56.SG | $34.1 37.28 USD |
-1.45
|
$0 0 USD | $0 0 USD | $34.1 37.28 USD | $34.7 37.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.SG | $55.5 60.67 USD |
+1.83
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Camping World Holdings Inc C83.SG | $17.73 19.38 USD |
-2.31
|
$0 0 USD | $0 0 USD | $17.73 19.38 USD | $18.04 19.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaztransport et technigaz SA 9TG.SG | $132.2 144.51 USD |
-1.42
|
$0 0 USD | $0 0 USD | $132.2 144.51 USD | $134.2 146.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.SG | $16.5 18.04 USD |
-0.03
|
$0 0 USD | $600 655.88 USD | $16.5 18.04 USD | $16.75 18.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.SG | $13.01 14.22 USD |
-0.84
|
$0 0 USD | $0 0 USD | $13.01 14.22 USD | $13.07 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.SG | $2.64 2.89 USD |
-1.49
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.SG | $3.68 4.02 USD |
0
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.SG | $7.01 7.66 USD |
-0.85
|
$0 0 USD | $110 120.24 USD | $6.94 7.59 USD | $7.06 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.SG | $31.41 34.34 USD |
-1.78
|
$0 0 USD | $0 0 USD | $31.41 34.34 USD | $31.91 34.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.SG | $108.55 118.66 USD |
+2.65
|
$0 0 USD | $0 0 USD | $108.55 118.66 USD | $108.55 118.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.SG | $57.6 62.96 USD |
-2.54
|
$0 0 USD | $136 148.67 USD | $57.6 62.96 USD | $59.1 64.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.SG | $9.31 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.SG | $3.41 3.73 USD |
-0.29
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.SG | $12.8 13.99 USD |
-2.29
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana AB 47H.SG | $2.71 2.96 USD |
-0.73
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Ltd CPP.SG | $1.78 1.94 USD |
-0.7
|
$0 0 USD | $0 0 USD | $1.77 1.94 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| NFI Group Inc 9NF.SG | $10.1 11.04 USD |
+1
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Yiren Digital Ltd 19YA.SG | $4.3 4.7 USD |
+1.9
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc HS9.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Auckland International Airport Ltd BZTA.SG | $4.16 4.55 USD |
-0.48
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Gold Corp MC8.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M.D.C. Holdings Inc MDH.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.SG | $13 14.21 USD |
+1.56
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. LU2010095458.SG | $0.19 0.21 USD |
-9.13
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.SG | $107.35 117.35 USD |
+0.42
|
$0 0 USD | $60 65.59 USD | $106.25 116.15 USD | $108.3 118.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Workiva Inc 0WKA.SG | $71 77.61 USD |
-0.7
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.SG | $128.68 140.66 USD |
+1.02
|
$0 0 USD | $0 0 USD | $126.38 138.15 USD | $128.68 140.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.SG | $14.06 15.36 USD |
-1.02
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.06 15.36 USD | $0 0 USD | 0 | $0 0 USD | |
| United Microelectronics Corp UMCB.SG | $7.9 8.64 USD |
-1.86
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Fincantieri SpA 1F8.SG | $0.6199 0.67 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.5699 0.63 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd BAV.SG | $0.17 0.19 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentex Corp GTX.SG | $31.6 34.54 USD |
+0.64
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Netcall PLC NEW.SG | $0.93 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||