Página de resultados 50 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hang Lung Group Ltd HLU.SG | $1.16 1.27 USD |
+0.87
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyo Seikan Group Holdings Ltd TQN.SG | $14.8 16.18 USD |
+2.07
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Pacific International Holdings Ltd NWQ.SG | $0.26 0.28 USD |
+1.56
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Kendrion NV K3E.SG | $9.81 10.72 USD |
+0.1
|
$0 0 USD | $0 0 USD | $9.81 10.72 USD | $9.81 10.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB S&P Ethical Asia Pacific Div ETF P5P.SG | $33.38 36.49 USD |
+2.52
|
$0 0 USD | $0 0 USD | $32.81 35.87 USD | $33.38 36.49 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.SG | $1.56 1.71 USD |
-2.5
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.SG | $37.2 40.66 USD |
+0.54
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedbank Group Ltd NCO.SG | $11 12.02 USD |
+0.92
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.SG | $249.6 272.85 USD |
+0.44
|
$0 0 USD | $20 21.86 USD | $247.9 270.99 USD | $249.6 272.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Lesaka Technologies Inc NJPA.SG | $3.72 4.07 USD |
+2.2
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Empyrean Energy PLC E1E.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Arise AB A4W.SG | $3.19 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $3.19 3.48 USD | $3.19 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.SG | $1.77 1.93 USD |
+3.03
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Rokiskio Suris AB YTV.SG | $3.8 4.15 USD |
+0.53
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Biesse SpA BI2.SG | $6.34 6.93 USD |
+4.45
|
$0 0 USD | $0 0 USD | $6.11 6.68 USD | $6.38 6.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sievi Capital Oyj WE3.SG | $0.5 0.55 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.SG | $4.03 4.41 USD |
+1.61
|
$0 0 USD | $0 0 USD | $4.03 4.41 USD | $4.03 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.SG | $72.4 79.14 USD |
+0.56
|
$0 0 USD | $300 327.94 USD | $72.36 79.1 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicom Group Inc OCN.SG | $64.16 70.14 USD |
-1.32
|
$0 0 USD | $0 0 USD | $62.72 68.56 USD | $64.16 70.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.SG | $53.1 58.05 USD |
+1.24
|
$0 0 USD | $0 0 USD | $52.9 57.83 USD | $53.1 58.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | $69 75.43 USD |
-0.58
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.SG | $0.1499 0.16 USD |
-6.04
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.SG | $1.98 2.17 USD |
+2.71
|
$0 0 USD | $610 666.81 USD | $1.93 2.11 USD | $1.98 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | $35 38.26 USD |
0
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Martifer SGPS SA FRW.SG | $1.81 1.98 USD |
-0.28
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Bigben Interactive BX9.SG | $0.88 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.SG | $4.89 5.35 USD |
+1.03
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.SG | $9.05 9.89 USD |
+3.43
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA 9UG.SG | $3.3 3.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VANECK RARE EARTH/STRATEGIC MET DE0006095003.SG | $17.39 19.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.SG | $0.67 0.74 USD |
+3.54
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.SG | $74.51 81.45 USD |
+3.14
|
$0 0 USD | $240 262.35 USD | $74.01 80.9 USD | $74.9 81.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.SG | $13.54 14.8 USD |
+0.74
|
$0 0 USD | $2K 2.19K USD | $13.46 14.71 USD | $13.66 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowles Corp 1K3.SG | $12.6 13.77 USD |
+3.28
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneysupermarket.com Group PLC 39M.SG | $2.19 2.39 USD |
+1.15
|
$0 0 USD | $0 0 USD | $2.17 2.37 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.SG | $43.8 47.88 USD |
-0.45
|
$0 0 USD | $250 273.28 USD | $43.8 47.88 USD | $44.65 48.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Retail Estates SA R6N.SG | $60.2 65.81 USD |
+0.17
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60.7 66.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | $19.3 21.1 USD |
-1.53
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd DH7N.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd O3B.SG | $0.04 0.05 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC TX3A.SG | $0.93 1.01 USD |
-3.65
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.SG | $23.23 25.39 USD |
+0.56
|
$0 0 USD | $0 0 USD | $22.24 24.31 USD | $23.23 25.39 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.SG | $375.9 410.91 USD |
+1.13
|
$0 0 USD | $0 0 USD | $375.9 410.91 USD | $377.6 412.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.SG | $12.77 13.96 USD |
+2.53
|
$0 0 USD | $0 0 USD | $12.77 13.96 USD | $12.77 13.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.SG | $9.25 10.11 USD |
+1.65
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Interface Inc IF6N.SG | $16.2 17.71 USD |
+1.25
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fobi Ai Inc WMV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui Chemical Co Ltd SUI.SG | $14.8 16.18 USD |
-0.67
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. N1UA.SG | $39.2 42.85 USD |
+3.7
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE DE000A255F11.SG | $59.2 64.71 USD |
-0.17
|
$0 0 USD | $286 312.64 USD | $57.7 63.07 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.SG | $26.6 29.08 USD |
-0.75
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.SG | $247.8 270.88 USD |
+1.47
|
$0 0 USD | $0 0 USD | $247.2 270.22 USD | $247.8 270.88 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAPA.SG | $228 249.23 USD |
+1.79
|
$0 0 USD | $20 21.86 USD | $228 249.23 USD | $228 249.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IESJ.SG | $25.8 28.2 USD |
+0.78
|
$0 0 USD | $200 218.63 USD | $25.6 27.98 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.SG | $2.52 2.75 USD |
+2.02
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.SG | $15 16.4 USD |
+4.17
|
$0 0 USD | $500 546.57 USD | $14.4 15.74 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corp Ltd HKQ3.SG | $0.004 0.0043 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL NVAU.SG | $0.5699 0.62 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.SG | $59.2 64.71 USD |
+1.89
|
$0 0 USD | $458 500.66 USD | $58.6 64.06 USD | $59.4 64.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.SG | $0.8499 0.93 USD |
+5.31
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | $2.84 3.1 USD |
+2.23
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Azkoyen SA AKK.SG | $7.04 7.7 USD |
-1.12
|
$0 0 USD | $0 0 USD | $7.04 7.7 USD | $7.14 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Noodles & Co NO3.SG | $0.77 0.84 USD |
+6.21
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | $1.22 1.33 USD |
+2.52
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.SG | $2.08 2.27 USD |
+2.97
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ABNB Mar 2024 149.000 call TMI.SG | $60.15 65.75 USD |
+2.56
|
$0 0 USD | $0 0 USD | $60.15 65.75 USD | $60.15 65.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Vastned Retail NV VB2.SG | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.SG | $8 8.75 USD |
-0.62
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.SG | $361.3 394.95 USD |
+3.35
|
$0 0 USD | $0 0 USD | $355.3 388.39 USD | $361.3 394.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs SE DE000A3E5D56.SG | $32.1 35.09 USD |
+1.74
|
$0 0 USD | $417 455.84 USD | $31.35 34.27 USD | $32.1 35.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.SG | $36.8 40.23 USD |
+2.22
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Camping World Holdings Inc C83.SG | $10.38 11.34 USD |
+3.7
|
$0 0 USD | $0 0 USD | $10.26 11.21 USD | $10.38 11.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaztransport et technigaz SA 9TG.SG | $134.8 147.35 USD |
+0.67
|
$0 0 USD | $0 0 USD | $134.8 147.35 USD | $135.9 148.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.SG | $15.37 16.8 USD |
+0.39
|
$0 0 USD | $0 0 USD | $15.37 16.8 USD | $15.49 16.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.SG | $15.93 17.41 USD |
+0.66
|
$0 0 USD | $0 0 USD | $15.93 17.41 USD | $15.93 17.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.SG | $2.2 2.4 USD |
+1.85
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.SG | $3.24 3.54 USD |
+0.62
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.SG | $6.71 7.33 USD |
+0.75
|
$0 0 USD | $0 0 USD | $6.71 7.33 USD | $6.83 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.SG | $19.84 21.68 USD |
+4.89
|
$0 0 USD | $0 0 USD | $19.29 21.08 USD | $19.84 21.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.SG | $94.46 103.26 USD |
+1.46
|
$0 0 USD | $0 0 USD | $94.46 103.26 USD | $94.46 103.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.SG | $51.1 55.86 USD |
-0.58
|
$0 0 USD | $100 109.31 USD | $51.1 55.86 USD | $51.6 56.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.SG | $9.31 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.SG | $2.47 2.7 USD |
+2.07
|
$0 0 USD | $0 0 USD | $2.45 2.68 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana AB 47H.SG | $3.95 4.32 USD |
-0.25
|
$0 0 USD | $0 0 USD | $3.95 4.32 USD | $3.95 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Ltd CPP.SG | $1.61 1.76 USD |
+3.64
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| NFI Group Inc 9NF.SG | $7.1 7.76 USD |
+2.9
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Yiren Digital Ltd 19YA.SG | $4.96 5.42 USD |
-0.8
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc HS9.SG | $0.27 0.3 USD |
+1.49
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Auckland International Airport Ltd BZTA.SG | $4.08 4.46 USD |
+0.99
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | $0.1 0.11 USD |
+1.53
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Gold Corp MC8.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M.D.C. Holdings Inc MDH.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.SG | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. LU2010095458.SG | $0.25 0.27 USD |
-3.46
|
$0 0 USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.SG | $95.1 103.96 USD |
+0.21
|
$0 0 USD | $280 306.08 USD | $94.82 103.65 USD | $95.98 104.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Workiva Inc 0WKA.SG | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||