Página de resultados 43 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sievi Capital Oyj WE3.SG | €0.51 0.59 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPN.SG | €4.35 5.02 USD |
+0.25
|
€0.00 0 USD | €125.00 144.29 USD | €4.33 5 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.SG | €71.40 82.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicom Group Inc OCN.SG | €64.78 74.78 USD |
-0.34
|
€0.00 0 USD | €60.00 69.26 USD | €64.48 74.43 USD | €65.30 75.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andritz AG AZ2.SG | €75.90 87.61 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | €69.20 79.88 USD |
+1.17
|
€0.00 0 USD | €12.00 13.85 USD | €68.40 78.96 USD | €70.40 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.SG | €1.79 2.07 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martifer SGPS SA FRW.SG | €2.39 2.76 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.74 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bigben Interactive BX9.SG | €0.33 0.38 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guillemot Corp SA GUL.SG | €4.64 5.36 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.65 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.SG | €10.68 12.33 USD |
-3.44
|
€0.00 0 USD | €212.00 244.72 USD | €10.64 12.28 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc 12DA.SG | €320.45 369.91 USD |
-7.85
|
€0.00 0 USD | €955.00 1.1K USD | €313.95 362.4 USD | €349.95 403.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.SG | €12.16 14.01 USD |
-0.98
|
€0.00 0 USD | €80.00 92.35 USD | €12.14 14.01 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knowles Corp 1K3.SG | €32.60 37.63 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneysupermarket.com Group PLC 39M.SG | €2.10 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCC Group plc NZB.SG | €1.62 1.87 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.67 1.93 USD | €0.00 0 USD | 50.62 | €0.03 0.04 USD | ||
| Energiekontor AG EKT.SG | €41.30 47.67 USD |
-3.5
|
€0.00 0 USD | €461.00 532.15 USD | €41.20 47.56 USD | €42.85 49.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Retail Estates SA R6N.SG | €69.20 79.88 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €70.10 80.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | €28.00 32.32 USD |
+6.06
|
€0.00 0 USD | €48.00 55.41 USD | €26.20 30.24 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoma Strategic Holdings Ltd O3B.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC TX3A.SG | €1.45 1.67 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.SG | €18.82 21.73 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €19.18 22.14 USD | €0.00 0 USD | 1.46 | €12.83 14.81 USD | ||
| China Evergrande Group EV1.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cora Gold Limited C0J.SG | €0.10 0.11 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Wayfair Inc 1WF.SG | €60.92 69.44 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €57.44 66.3 USD | €60.16 69.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FactSet Research Systems Inc FA1.SG | €213.70 246.68 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €210.80 243.33 USD | €215.20 248.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savills plc 1YZ.SG | €9.65 11.14 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.65 11.14 USD | €0.00 0 USD | 13.23 | €0.73 0.84 USD | ||
| Murata Manufacturing Co Ltd MUR1.SG | €51.26 59.17 USD |
+1.08
|
€0.00 0 USD | €2.54K 2.94K USD | €50.85 58.7 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kikkoman Corp KIK.SG | €8.22 9.49 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €8.16 9.42 USD | €8.41 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interface Inc IF6N.SG | €27.00 31.17 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fobi Ai Inc WMV.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui Chemical Co Ltd SUI.SG | €12.40 14.31 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digilife Technologies Ltd MZZ1.SG | €0.53 0.61 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 11.93 | €0.04 0.05 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.SG | €38.40 44.33 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE DE000A255F11.SG | €59.10 68.22 USD |
+1.63
|
€0.00 0 USD | €1.73K 1.99K USD | €57.00 65.8 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicell Inc OC9.SG | €35.00 40.63 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cummins Inc CUM.SG | €569.80 657.74 USD |
-2.2
|
€0.00 0 USD | €4.00 4.62 USD | €558.80 645.04 USD | €585.40 675.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAPA.SG | €154.00 177.77 USD |
-1.91
|
€0.00 0 USD | €40.00 46.17 USD | €152.00 175.46 USD | €157.00 181.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IESJ.SG | €33.80 39.02 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.SG | €2.00 2.31 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.SG | €13.60 15.7 USD |
+2.26
|
€0.00 0 USD | €1.27K 1.47K USD | €13.30 15.35 USD | €13.65 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of Ayudhya PCL NVAU.SG | €0.96 1.1 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.SG | €67.25 77.63 USD |
+0.45
|
€0.00 0 USD | €60.00 69.26 USD | €66.75 77.05 USD | €68.45 79.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immunic Inc 10VA.SG | €7.44 8.59 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €0.74 0.86 USD | €7.44 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | €2.96 3.42 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azkoyen SA AKK.SG | €12.60 14.54 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €12.25 14.14 USD | €12.75 14.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noodles & Co NO3.SG | €3.22 3.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | €1.51 1.74 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wharf (Holdings) Ltd WHA.SG | €2.22 2.56 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Energy Resources Ltd EB8.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABNB Mar 2024 149.000 call TMI.SG | €32.62 37.65 USD |
-6.02
|
€0.00 0 USD | €0.00 0 USD | €32.01 36.95 USD | €33.51 38.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fineqia International Inc FNQA.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEXX Laboratories Inc IX1.SG | €498.20 575.09 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €481.40 555.7 USD | €498.20 575.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs SE DE000A3E5D56.SG | €31.90 36.82 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €31.85 36.77 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuji Electric Co Ltd FJE.SG | €73.74 85.12 USD |
-4.61
|
€0.00 0 USD | €500.00 577.17 USD | €73.22 84.52 USD | €75.76 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camping World Holdings Inc C83.SG | €6.10 7.05 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.54 USD | €6.27 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaztransport et technigaz SA 9TG.SG | €199.50 230.29 USD |
-1.53
|
€0.00 0 USD | €66.00 76.19 USD | €196.70 227.06 USD | €203.40 234.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.SG | €17.29 19.96 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €17.06 19.69 USD | €17.38 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabra Health Care REIT Inc SBC.SG | €16.30 18.81 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €15.57 17.97 USD | €16.35 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE2.SG | €3.80 4.39 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.84 4.43 USD | €0.00 0 USD | 9.09 | €0.42 0.48 USD | ||
| Nippon Sheet Glass Co Ltd NI9.SG | €2.46 2.84 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.SG | €3.32 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FACC AG 1FC.SG | €15.78 18.22 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €15.54 17.94 USD | €16.16 18.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impresa SGPS S.A. IR9.SG | €0.17 0.19 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harley-Davidson Inc HAR.SG | €22.08 25.49 USD |
+1.7
|
€0.00 0 USD | €300.00 346.3 USD | €21.41 24.71 USD | €22.27 25.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoya Corp HYB.SG | €144.55 166.86 USD |
+5.05
|
€0.00 0 USD | €810.00 935.01 USD | €137.60 158.84 USD | €145.05 167.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mensch und Maschine Software SE MUM.SG | €36.25 41.84 USD |
-2.95
|
€0.00 0 USD | €468.00 540.23 USD | €36.20 41.79 USD | €37.70 43.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polytec Holding AG P4N.SG | €4.71 5.44 USD |
-0.63
|
€0.00 0 USD | €200.00 230.87 USD | €4.68 5.4 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.SG | €16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humana AB 47H.SG | €4.35 5.02 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Overseas Land & Investment Ltd CPP.SG | €1.69 1.95 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFI Group Inc 9NF.SG | €14.00 16.16 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yiren Digital Ltd 19YA.SG | €1.05 1.21 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pescanova, S.A. PNV.SG | €0.21 0.24 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auckland International Airport Ltd BZTA.SG | €4.12 4.76 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | €0.11 0.13 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group S.A. LU2010095458.SG | €0.47 0.54 USD |
-2.31
|
€0.00 0 USD | €70.00 80.8 USD | €0.47 0.54 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1.SG | €80.96 93.45 USD |
+7.09
|
€0.00 0 USD | €1.56K 1.8K USD | €75.62 87.29 USD | €81.56 94.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workiva Inc 0WKA.SG | €41.64 48.07 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €40.66 46.94 USD | €42.22 48.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.SG | €197.16 227.59 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €195.40 225.56 USD | €198.38 229 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortum Oyj FOT.SG | €20.85 24.07 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €20.65 23.84 USD | €21.07 24.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Microelectronics Corp UMCB.SG | €16.90 19.51 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BATM Advanced Communications Ltd BAV.SG | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentex Corp GTX.SG | €21.34 24.63 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €21.19 24.46 USD | €21.59 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netcall PLC NEW.SG | €1.38 1.59 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advance Auto Parts Inc AWN.SG | €52.02 60.05 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €50.14 57.88 USD | €52.76 60.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.SG | €9.30 10.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.SG | €11.70 13.51 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varonis Systems Inc VS2.SG | €28.02 32.34 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €27.38 31.61 USD | €28.75 33.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denso Corp DNO.SG | €10.18 11.75 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €10.03 11.58 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfeng Motor Group Co Ltd D4D.SG | €1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Femsa SAB de CV CFSL.SG | €89.40 103.2 USD |
-1.32
|
€0.00 0 USD | €20.00 23.09 USD | €89.00 102.74 USD | €90.60 104.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mettler-Toledo International Inc MTO.SG | €1,004.00 1158.95 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €981.00 1132.4 USD | €1,004.00 1158.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.SG | €12.70 14.66 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innoviva Inc HVE.SG | €19.60 22.62 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AB Siauliu Bankas ZH5.SG | €0.85 0.98 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.88 1.02 USD | €0.00 0 USD | 8.60 | €0.10 0.11 USD | ||
| Honeywell International Inc ALD.SG | €185.60 214.24 USD |
+1.23
|
€0.00 0 USD | €16.00 18.47 USD | €183.02 211.27 USD | €186.56 215.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.SG | €104.00 120.05 USD |
-0.72
|
€0.00 0 USD | €30.00 34.63 USD | €100.05 115.49 USD | €104.20 120.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanjing Panda Electronics Co Ltd NNJ.SG | €0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiheiyo Cement Corp TIE.SG | €21.80 25.16 USD |
-6.84
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||