Página de resultados 42 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (14)
- Mercados de Capitais (9)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (12)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (9)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (6)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (3)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Safe Bulkers Inc SBL.SG | €4.38 4.79 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.SG | €7.25 7.93 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricer AB PRRB.SG | €0.34 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shangri-La Asia Ltd SHN.SG | €0.50 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajisen (China) Holdings Ltd AJN.SG | €0.09 0.1 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Inc EZV.SG | €358.90 392.33 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €358.50 391.89 USD | €358.90 392.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoldQuest Mining Corp M1W.SG | €0.86 0.94 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chiyoda Corp CYA.SG | €3.88 4.24 USD |
+5.43
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvey Norman Holdings Ltd HNN.SG | €4.02 4.39 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoo Digital Group PLC 2ZD.SG | €0.11 0.12 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAO.SG | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoetis Inc ZOE.SG | €100.14 109.47 USD |
-1.34
|
€0.00 0 USD | €78.00 85.26 USD | €100.14 109.47 USD | €101.72 111.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Hydro ASA NOH1.SG | €6.23 6.81 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €6.21 6.79 USD | €6.28 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K92 Mining Inc 92K.SG | €13.08 14.29 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €13.08 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Aviation PCL 55AA.SG | €0.03 0.03 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.SG | €273.35 298.81 USD |
+1.5
|
€0.00 0 USD | €383.00 418.67 USD | €269.00 294.05 USD | €273.35 298.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genworth Financial Inc GGK.SG | €7.55 8.25 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.SG | €49.06 53.62 USD |
-1.5
|
€0.00 0 USD | €3.29K 3.6K USD | €49.06 53.62 USD | €49.44 54.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hansa Biopharma AB 24H.SG | €3.13 3.43 USD |
+5.95
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.26 USD | €3.19 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphic Packaging Holding Co 4W8.SG | €13.23 14.46 USD |
-2.61
|
€0.00 0 USD | €300.00 327.94 USD | €13.23 14.46 USD | €13.24 14.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanoma Oyj SNQB.SG | €9.10 9.95 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.28 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG DE000ENER6Y0.SG | €117.80 128.77 USD |
+0.47
|
€0.00 0 USD | €9.63K 10.53K USD | €117.50 128.44 USD | €119.50 130.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lake Resources NL LK1.SG | €0.03 0.03 USD |
-6.23
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acadia Healthcare Co Inc 7RA.SG | €11.80 12.9 USD |
-9.92
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | €614.30 671.51 USD |
-1.66
|
€0.00 0 USD | €146.00 159.6 USD | €614.30 671.51 USD | €624.30 682.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.SG | €70.05 76.57 USD |
-0.07
|
€0.00 0 USD | €1.33K 1.46K USD | €69.35 75.81 USD | €70.20 76.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.SG | €4.91 5.37 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.37 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| La-Z-Boy Inc LAZ.SG | €32.80 35.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sealed Air Corp SDA.SG | €35.60 38.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of East Asia Ltd BOA.SG | €1.43 1.56 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Markel Corp MKV.SG | €1,778.00 1943.59 USD |
+1.83
|
€0.00 0 USD | €4.00 4.37 USD | €1,762.00 1926.1 USD | €1,778.00 1943.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBLT Inc 1GN.SG | €0.03 0.03 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sterling Infrastructure Inc UAO.SG | €276.80 302.58 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €276.80 302.58 USD | €278.60 304.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impro Precision Industries Ltd 7IP.SG | €0.55 0.6 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenandoah Telecommunications Co SH9.SG | €9.45 10.33 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABOUT YOU Holding SE DE000A3CNK42.SG | €6.67 7.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.67 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDGA.SG | €36.40 39.79 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sociedad Quimica Y Minera De Chile SA QYM.SG | €51.60 56.41 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €51.60 56.41 USD | €51.60 56.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectrum Brands Holdings Inc H221.SG | €49.60 54.22 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chunghwa Telecom Co Ltd CHWD.SG | €35.20 38.48 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medifast Inc MDF.SG | €9.82 10.73 USD |
+5.39
|
€0.00 0 USD | €0.00 0 USD | €9.72 10.62 USD | €9.82 10.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpex Corp I8U.SG | €17.11 18.7 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €17.11 18.7 USD | €17.13 18.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.SG | €16.15 17.65 USD |
+0.62
|
€0.00 0 USD | €1.00K 1.09K USD | €15.90 17.38 USD | €16.25 17.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonava AB 66B.SG | €0.96 1.05 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronext NV ENXB.SG | €127.40 139.27 USD |
+0.79
|
€0.00 0 USD | €50.00 54.66 USD | €126.80 138.61 USD | €128.90 140.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon Oil & Gas Ltd FAC.SG | €0.11 0.12 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steel Dynamics Inc SD5.SG | €142.34 155.6 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €142.08 155.31 USD | €142.34 155.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OUE Ltd OUE1.SG | €0.76 0.83 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGM Financial Inc C7G.SG | €36.20 39.57 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.SG | €120.50 131.72 USD |
+1.35
|
€0.00 0 USD | €90.00 98.38 USD | €118.70 129.76 USD | €120.70 131.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino-German United AG SGU.SG | €0.18 0.2 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taseko Mines Ltd UDM.SG | €4.43 4.84 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €4.35 4.75 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.SG | €7.82 8.55 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.82 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Motor Products Inc SRU.SG | €31.60 34.54 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAL Education Group IZZ.SG | €9.60 10.49 USD |
-1.54
|
€0.00 0 USD | €220.00 240.49 USD | €9.60 10.49 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babytree Group BTR.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO Payment Gateway Inc 3RH.SG | €53.50 58.48 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.SG | €1.47 1.61 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copa Holdings SA C2H.SG | €99.50 108.77 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €99.50 108.77 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LSB Industries Inc LS3.SG | €7.45 8.14 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Sureste SAB de CV AED.SG | €25.60 27.98 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Automobile Group Co Ltd 02G.SG | €0.41 0.45 USD |
-0.91
|
€0.00 0 USD | €1.52K 1.66K USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENEOS Holdings Inc JHJ.SG | €5.80 6.34 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker BP ASA ARC.SG | €21.04 23 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €21.04 23 USD | €21.45 23.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Industries Inc TTA.SG | €23.80 26.02 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Gas Group Ltd LGX1.SG | €2.40 2.62 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neste Corp NEF.SG | €17.96 19.63 USD |
-0.22
|
€0.00 0 USD | €100.00 109.31 USD | €17.96 19.63 USD | €18.28 19.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 361 Degrees International Ltd 36L.SG | €0.62 0.68 USD |
-6.6
|
€0.00 0 USD | €3.23K 3.53K USD | €0.62 0.68 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capcom Co Ltd CPK.SG | €20.26 22.15 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.26 22.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RF Industries Ltd RF5.SG | €5.20 5.68 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.SG | €0.38 0.42 USD |
+4.35
|
€0.00 0 USD | €1.63K 1.79K USD | €0.37 0.4 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Performance Food Group Co P5F.SG | €79.50 86.9 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €78.50 85.81 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shengmu Organic Milk Ltd 7OM.SG | €0.04 0.04 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casio Computer Co Ltd CAC1.SG | €6.97 7.62 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.97 7.62 USD | €6.98 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SATS Ltd W1J.SG | €2.24 2.45 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancashire Holdings Ltd LNH.SG | €6.56 7.17 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €6.47 7.07 USD | €6.56 7.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ralph Lauren Corp PRL.SG | €306.25 334.77 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €303.05 331.27 USD | €306.25 334.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaisa Group Holdings Ltd KG5.SG | €0.01 0.01 USD |
+21.05
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leonardo SpA FMNB.SG | €49.63 54.25 USD |
+3.14
|
€0.00 0 USD | €4.13K 4.52K USD | €48.46 52.97 USD | €49.99 54.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexel SA E7V.SG | €32.67 35.71 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €32.56 35.59 USD | €33.12 36.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.SG | €45.65 49.9 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €45.25 49.46 USD | €46.45 50.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Align Technology Inc AFW.SG | €137.40 150.2 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €134.60 147.14 USD | €137.40 150.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.SG | €7.90 8.64 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AlzChem Group AG DE000A2YNT30.SG | €163.00 178.18 USD |
+5.43
|
€0.00 0 USD | €1.32K 1.44K USD | €155.20 169.65 USD | €163.00 178.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.SG | €5.80 6.34 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gabriel Holding A/S 1GH.SG | €34.40 37.6 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corp TZ1.SG | €12.00 13.11 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.11 USD | €12.00 13.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carclo PLC C1Y.SG | €0.49 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orron Energy AB LYV.SG | €0.49 0.54 USD |
-9.55
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Trust Corp NT4.SG | €115.00 125.71 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyd Gaming Corp BO5.SG | €69.00 75.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metso Outotec Corp M6Q.SG | €14.49 15.84 USD |
-0.31
|
€0.00 0 USD | €700.00 765.19 USD | €14.49 15.84 USD | €14.75 16.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.SG | €17.05 18.63 USD |
+1.01
|
€0.00 0 USD | €1.00 1.09 USD | €16.82 18.38 USD | €17.18 18.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group SE DE000A2LQ884.SG | €25.18 27.53 USD |
+4.14
|
€0.00 0 USD | €6.38K 6.97K USD | €24.04 26.28 USD | €25.18 27.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Industrial Holdings Ltd SGI.SG | €1.58 1.73 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Stores (Hong Kong) Co Ltd AVK1.SG | €0.02 0.02 USD |
+6.06
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Life Sciences International Holdings Inc LSI.SG | €0.09 0.1 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.SG | €195.94 214.19 USD |
+0.53
|
€0.00 0 USD | €569.00 621.99 USD | €194.60 212.72 USD | €196.40 214.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kibo Energy PLC 1I8.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJI Media Holdings Inc FTN.SG | €18.90 20.66 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||