Página de resultados 42 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Big Lots Inc 4B3.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp 07S.SG | $8.2 8.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAOA.SG | $2.7 2.95 USD |
-6.9
|
$0 0 USD | $5.58K 6.09K USD | $2.7 2.95 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.SG | $2.54 2.78 USD |
+0.79
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL Corp PP9.SG | $30.63 33.48 USD |
+2.51
|
$0 0 USD | $0 0 USD | $30.53 33.37 USD | $30.99 33.88 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN0.SG | $23.8 26.02 USD |
+8.18
|
$0 0 USD | $60 65.59 USD | $22.8 24.92 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.SG | $2.26 2.47 USD |
+6.6
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Valdor Technology International Inc VZAB.SG | $0.01 0.01 USD |
-29.03
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Digia OYJ FI0009007983.SG | $6.26 6.84 USD |
+4.68
|
$0 0 USD | $0 0 USD | $6.04 6.6 USD | $6.26 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Intracom Holdings SA INTA.SG | $2.3 2.51 USD |
-10.53
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Ltd M3L.SG | $0.005499 0.0060 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.SG | $29.1 31.81 USD |
+8.34
|
$0 0 USD | $550 601.22 USD | $27.5 30.06 USD | $29.1 31.81 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Polychem Indonesia Tbk P2I.SG | $0.002 0.0021 USD |
-33.33
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Biome Grow Inc 6OTA.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.SG | $2.16 2.36 USD |
+4.85
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.SG | $73.38 80.21 USD |
+1.41
|
$0 0 USD | $0 0 USD | $73.38 80.21 USD | $73.38 80.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.SG | $18.2 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starwood Property Trust Inc VSP.SG | $16.43 17.96 USD |
+1.11
|
$0 0 USD | $100 109.31 USD | $16.36 17.88 USD | $16.43 17.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFXA.SG | $25.4 27.77 USD |
+2.42
|
$0 0 USD | $200 218.63 USD | $24.6 26.89 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Caribbean Group RC8.SG | $172.1 188.13 USD |
+7.16
|
$0 0 USD | $25 27.33 USD | $165.34 180.74 USD | $172.1 188.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.SG | $4.34 4.74 USD |
+0.12
|
$0 0 USD | $0 0 USD | $4.23 4.62 USD | $4.37 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.SG | $18.05 19.73 USD |
+1.4
|
$0 0 USD | $0 0 USD | $18.05 19.73 USD | $18.07 19.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd NVAR.SG | $4.24 4.63 USD |
-3.64
|
$0 0 USD | $334 365.11 USD | $4.08 4.46 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Faro Technologies Inc FT1.SG | $21 22.96 USD |
+3.96
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE.SG | $4.25 4.65 USD |
+3.66
|
$0 0 USD | $7K 7.65K USD | $4.11 4.49 USD | $4.25 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertek Group PLC IT1.SG | $50.05 54.71 USD |
+2.23
|
$0 0 USD | $0 0 USD | $48.36 52.86 USD | $50.05 54.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Zai Lab Ltd 1ZL.SG | $26 28.42 USD |
+3.17
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Dovre Group Oyj FI0009008098.SG | $0.23 0.25 USD |
-5.44
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.SG | $38.44 42.01 USD |
-1.5
|
$0 0 USD | $4.74K 5.18K USD | $38.44 42.01 USD | $39.5 43.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury NZ Ltd MRY.SG | $2.82 3.08 USD |
+4.44
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Livent Corp 8LV.SG | $14.41 15.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Generac Holdings Inc G84.SG | $101.5 110.95 USD |
+5.38
|
$0 0 USD | $0 0 USD | $101.5 110.95 USD | $101.5 110.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultrapar Participacoes SA UGR.SG | $2.52 2.75 USD |
-1.56
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Synovus Financial Corp SYU1.SG | $34.6 37.82 USD |
+4.22
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.SG | $4.26 4.65 USD |
0
|
$0 0 USD | $3.65K 3.99K USD | $4.25 4.64 USD | $4.51 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| TomCo Energy PLC NI41.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Brands Home & Security Inc 2FB.SG | $46.6 50.94 USD |
+1.75
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.SG | $0.4899 0.54 USD |
-2.19
|
$0 0 USD | $0 0 USD | $0.44 0.49 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvard Bioscience Inc HBI.SG | $0.34 0.37 USD |
-2.87
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| First Solar Inc F3A.SG | $116.14 126.96 USD |
-5.22
|
$0 0 USD | $62 67.77 USD | $116.14 126.96 USD | $121.5 132.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CMS Energy Corp CSG.SG | $63.5 69.41 USD |
+2.42
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| JC Decaux SA DCS.SG | $14.29 15.62 USD |
+3.03
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.29 15.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Aqua Partners AS 22L.SG | $6.8 7.43 USD |
+7.26
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oriental Group Co Ltd ORG.SG | $0.11 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.SG | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaxart Inc NB11.SG | $0.28 0.3 USD |
-7.49
|
$0 0 USD | $14.8K 16.18K USD | $0.27 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheesecake Factory Inc CF2.SG | $40.31 44.06 USD |
+1.38
|
$0 0 USD | $0 0 USD | $40.21 43.95 USD | $40.52 44.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Enagas SA EG4.SG | $12.66 13.83 USD |
-0.04
|
$0 0 USD | $0 0 USD | $12.37 13.52 USD | $12.67 13.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.SG | $64.32 70.31 USD |
+0.19
|
$0 0 USD | $1.44K 1.58K USD | $63.76 69.7 USD | $67.06 73.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.SG | $56.66 61.94 USD |
+1.58
|
$0 0 USD | $0 0 USD | $56.51 61.77 USD | $58.22 63.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Boralex Inc B3H.SG | $16.54 18.08 USD |
+0.24
|
$0 0 USD | $0 0 USD | $16.54 18.08 USD | $16.94 18.52 USD | $0 0 USD | 0 | $0 0 USD | |
| International Petroleum Corp IPT.SG | $11.5 12.57 USD |
+6.28
|
$0 0 USD | $0 0 USD | $11.05 12.08 USD | $11.53 12.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Syzygy AG SYZ.SG | $2.3 2.51 USD |
+2.22
|
$0 0 USD | $1K 1.09K USD | $2.23 2.44 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| SHWK.SG | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China Resources Power Holdings Co Ltd CRP.SG | $2.03 2.21 USD |
+0.9
|
$0 0 USD | $0 0 USD | $2.03 2.21 USD | $2.03 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESW.SG | $24.9 27.22 USD |
0
|
$0 0 USD | $0 0 USD | $24.9 27.22 USD | $24.9 27.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology SA 639.SG | $472.35 516.34 USD |
-2.6
|
$0 0 USD | $217 237.21 USD | $471.25 515.14 USD | $496.2 542.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Maanshan Iron And Steel Co Ltd YM9A.SG | $0.16 0.17 USD |
-3.09
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.SG | $195.7 213.93 USD |
-0.76
|
$0 0 USD | $0 0 USD | $193.4 211.41 USD | $195.7 213.93 USD | $0 0 USD | 0 | $0 0 USD | |
| First Shanghai Investments Ltd FSI.SG | $0.02 0.02 USD |
+8.82
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.SG | $1,685.2 1842.15 USD |
+2.37
|
$0 0 USD | $27 29.51 USD | $1,653.6 1807.61 USD | $1,760.8 1924.79 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.SG | $23.7 25.91 USD |
+0.42
|
$0 0 USD | $0 0 USD | $23.7 25.91 USD | $24.1 26.34 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Occitane International SA COC.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Banking Group Ltd RY2.SG | $0.88 0.96 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SnowWorld NV FN71.SG | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| T. Rowe Price Group Inc TR1.SG | $73.23 80.05 USD |
+0.32
|
$0 0 USD | $0 0 USD | $73.04 79.84 USD | $75.06 82.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Guidewire Software Inc 0GS.SG | $156.95 171.57 USD |
+11.31
|
$0 0 USD | $0 0 USD | $156.8 171.4 USD | $160.5 175.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.SG | $0.6199 0.67 USD |
+3.36
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mid-America Apartment Communities Inc M2K.SG | $136.75 149.49 USD |
+0.15
|
$0 0 USD | $0 0 USD | $136.55 149.27 USD | $139.5 152.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVA.SG | $1.22 1.34 USD |
+14.61
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.22 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Martinrea International Inc 03M.SG | $3.98 4.35 USD |
-7.87
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamar Advertising Co 6LA.SG | $98 107.13 USD |
+8.29
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinet Group Inc TN3.SG | $66 72.15 USD |
+3.94
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Kenmare Resources PLC JEVA.SG | $4.02 4.39 USD |
+2.55
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.SG | $89.41 97.74 USD |
+1.26
|
$0 0 USD | $0 0 USD | $89.41 97.74 USD | $89.41 97.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Merlin Properties SOCIMI SA MEQA.SG | $8.93 9.76 USD |
+4.02
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.93 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.SG | $33.2 36.29 USD |
+2.91
|
$0 0 USD | $340 371.67 USD | $32.01 34.99 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.SG | $12.76 13.95 USD |
+0.31
|
$0 0 USD | $2.1K 2.3K USD | $12.76 13.95 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ANA Holdings Inc ANCA.SG | $16.1 17.6 USD |
+1.9
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYRA.SG | $9.55 10.44 USD |
-0.52
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.SG | $286.05 312.69 USD |
+4.02
|
$0 0 USD | $2 2.19 USD | $286.05 312.69 USD | $294.65 322.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Leo Palace21 Corp MQI.SG | $3.28 3.59 USD |
+5.81
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Remgro Ltd RE7.SG | $6.55 7.16 USD |
+2.34
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global PLC 7JU.SG | $5.09 5.56 USD |
+2.77
|
$0 0 USD | $0 0 USD | $5.09 5.56 USD | $5.13 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA 8Z4.SG | $125.6 137.3 USD |
-1.41
|
$0 0 USD | $0 0 USD | $125.6 137.3 USD | $125.6 137.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SMG Technology Acceleration SE 7GG.SG | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.SG | $16 17.49 USD |
+3.23
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Steel Manufacturing Co., Ltd. TOK.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolford AG WOF.SG | $2.78 3.04 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeway Foods Inc LWF.SG | $20.4 22.3 USD |
-1.92
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Kamux Oyj FI4000206750.SG | $2.25 2.45 USD |
+2.28
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.25 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloomin Brands Inc BOO.SG | $5.7 6.23 USD |
-3.39
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL TPY1.SG | $0.34 0.37 USD |
-2.89
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Fate Therapeutics Inc F6T.SG | $0.8199 0.9 USD |
+32.1
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Link Real Estate Investment Trust L5R.SG | $3.87 4.23 USD |
-5.06
|
$0 0 USD | $0 0 USD | $3.87 4.23 USD | $3.87 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.SG | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings Inc EP6.SG | $9.2 10.06 USD |
+16.46
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| B2Gold Corp 5BG.SG | $2.55 2.78 USD |
+4.86
|
$0 0 USD | $386 421.95 USD | $2.45 2.68 USD | $2.55 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZFB.SG | $17.5 19.13 USD |
+2.94
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| technotrans SE TTR1.SG | $14.85 16.23 USD |
-4.19
|
$0 0 USD | $3.33K 3.64K USD | $14.85 16.23 USD | $15.85 17.33 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||