Página de resultados 42 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Big Lots Inc 4B3.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp 07S.SG | $8.2 8.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAOA.SG | $3.9 4.26 USD |
-1.52
|
$0 0 USD | $150 163.97 USD | $3.82 4.18 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.SG | $2.72 2.97 USD |
+2.26
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL Corp PP9.SG | $30.49 33.32 USD |
0
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.49 33.32 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN0.SG | $26.4 28.86 USD |
-1.49
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.SG | $1.91 2.09 USD |
-9.05
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Valdor Technology International Inc VZAB.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Digia OYJ FI0009007983.SG | $6.72 7.35 USD |
-2.04
|
$0 0 USD | $0 0 USD | $6.72 7.35 USD | $6.76 7.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Intracom Holdings SA INTA.SG | $2.74 2.99 USD |
-4.87
|
$0 0 USD | $0 0 USD | $2.74 2.99 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Ltd M3L.SG | $0.006 0.0065 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.SG | $31.64 34.59 USD |
+2
|
$0 0 USD | $190 207.7 USD | $30.76 33.62 USD | $31.72 34.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Polychem Indonesia Tbk P2I.SG | $0.005499 0.0060 USD |
+83.33
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Biome Grow Inc 6OTA.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.SG | $2.18 2.38 USD |
-1.8
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.SG | $76.14 83.23 USD |
-2.38
|
$0 0 USD | $20 21.86 USD | $76.14 83.23 USD | $78.02 85.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.SG | $18.2 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starwood Property Trust Inc VSP.SG | $17.19 18.79 USD |
-0.58
|
$0 0 USD | $0 0 USD | $17.05 18.64 USD | $17.19 18.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFXA.SG | $32.8 35.85 USD |
-2.96
|
$0 0 USD | $65 71.05 USD | $32.6 35.64 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Caribbean Group RC8.SG | $202.85 221.74 USD |
-2.71
|
$0 0 USD | $395 431.79 USD | $201.15 219.88 USD | $209.75 229.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.SG | $4.8 5.25 USD |
-3.61
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.83 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.SG | $23.35 25.52 USD |
-1.35
|
$0 0 USD | $0 0 USD | $23.02 25.16 USD | $23.35 25.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd NVAR.SG | $4.26 4.66 USD |
-0.47
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Faro Technologies Inc FT1.SG | $36.6 40.01 USD |
-1.08
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE.SG | $4.05 4.43 USD |
0
|
$0 0 USD | $0 0 USD | $4.05 4.43 USD | $4.05 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertek Group PLC IT1.SG | $56 61.22 USD |
-0.36
|
$0 0 USD | $0 0 USD | $54.85 59.96 USD | $56.25 61.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Zai Lab Ltd 1ZL.SG | $27.4 29.95 USD |
-4.86
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Dovre Group Oyj FI0009008098.SG | $0.23 0.25 USD |
+2.67
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.SG | $38.16 41.71 USD |
-0.47
|
$0 0 USD | $80 87.45 USD | $38.16 41.71 USD | $38.24 41.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury NZ Ltd MRY.SG | $3.1 3.39 USD |
-1.9
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Livent Corp 8LV.SG | $14.41 15.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Generac Holdings Inc G84.SG | $108.7 118.82 USD |
-0.96
|
$0 0 USD | $0 0 USD | $108.25 118.33 USD | $108.7 118.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultrapar Participacoes SA UGR.SG | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Synovus Financial Corp SYU1.SG | $41.2 45.04 USD |
-1.44
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.SG | $4.47 4.89 USD |
-3.46
|
$0 0 USD | $2.64K 2.88K USD | $4.45 4.86 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TomCo Energy PLC NI41.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Brands Home & Security Inc 2FB.SG | $44 48.1 USD |
-1.35
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.SG | $0.66 0.72 USD |
+6.11
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvard Bioscience Inc HBI.SG | $0.28 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| First Solar Inc F3A.SG | $139.18 152.14 USD |
+0.46
|
$0 0 USD | $10 10.93 USD | $136.98 149.74 USD | $139.18 152.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CMS Energy Corp CSG.SG | $61 66.68 USD |
0
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| JC Decaux SA DCS.SG | $15.21 16.63 USD |
0
|
$0 0 USD | $0 0 USD | $15.21 16.63 USD | $15.47 16.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Aqua Partners AS 22L.SG | $6.9 7.54 USD |
+1.77
|
$0 0 USD | $0 0 USD | $6.62 7.24 USD | $6.92 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oriental Group Co Ltd ORG.SG | $0.1199 0.13 USD |
-13.38
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.SG | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaxart Inc NB11.SG | $0.4 0.44 USD |
-0.54
|
$0 0 USD | $20K 21.86K USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheesecake Factory Inc CF2.SG | $46.43 50.75 USD |
+0.04
|
$0 0 USD | $0 0 USD | $45.52 49.76 USD | $46.43 50.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Enagas SA EG4.SG | $13.97 15.27 USD |
+1.56
|
$0 0 USD | $0 0 USD | $13.78 15.06 USD | $13.97 15.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.SG | $76.08 83.17 USD |
+1.52
|
$0 0 USD | $0 0 USD | $75.22 82.23 USD | $76.08 83.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.SG | $64.13 70.1 USD |
-1.58
|
$0 0 USD | $0 0 USD | $64.13 70.1 USD | $64.13 70.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Boralex Inc B3H.SG | $19.46 21.27 USD |
+2.15
|
$0 0 USD | $0 0 USD | $19.11 20.89 USD | $19.46 21.27 USD | $0 0 USD | 0 | $0 0 USD | |
| International Petroleum Corp IPT.SG | $12.21 13.35 USD |
+0.66
|
$0 0 USD | $724 791.43 USD | $11.67 12.76 USD | $12.21 13.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Syzygy AG SYZ.SG | $2.36 2.58 USD |
0
|
$0 0 USD | $991 1.08K USD | $2.32 2.54 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SHWK.SG | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China Resources Power Holdings Co Ltd CRP.SG | $2.19 2.39 USD |
-1.13
|
$0 0 USD | $0 0 USD | $2.19 2.39 USD | $2.2 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESW.SG | $25.85 28.26 USD |
-0.96
|
$0 0 USD | $0 0 USD | $25.7 28.09 USD | $25.85 28.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology SA 639.SG | $549.2 600.35 USD |
-2.81
|
$0 0 USD | $6 6.56 USD | $549.2 600.35 USD | $558.4 610.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Maanshan Iron And Steel Co Ltd YM9A.SG | $0.19 0.21 USD |
+5.43
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.SG | $212 231.74 USD |
+0.86
|
$0 0 USD | $0 0 USD | $211.3 230.98 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| First Shanghai Investments Ltd FSI.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.SG | $2,214 2420.2 USD |
-4.92
|
$0 0 USD | $26 28.42 USD | $2,214 2420.2 USD | $2,281 2493.44 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.SG | $24.4 26.67 USD |
-1.21
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Occitane International SA COC.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Banking Group Ltd RY2.SG | $0.9599 1.04 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.9599 1.04 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SnowWorld NV FN71.SG | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| T. Rowe Price Group Inc TR1.SG | $82.06 89.7 USD |
-2.29
|
$0 0 USD | $0 0 USD | $82.06 89.7 USD | $82.98 90.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Guidewire Software Inc 0GS.SG | $183.8 200.92 USD |
+0.05
|
$0 0 USD | $0 0 USD | $182.4 199.39 USD | $183.8 200.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.SG | $0.5999 0.66 USD |
+6.19
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mid-America Apartment Communities Inc M2K.SG | $134.15 146.64 USD |
-2.08
|
$0 0 USD | $0 0 USD | $134.15 146.64 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVA.SG | $1.29 1.41 USD |
-1.68
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Martinrea International Inc 03M.SG | $5.05 5.52 USD |
+3.48
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamar Advertising Co 6LA.SG | $101 110.41 USD |
-0.98
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinet Group Inc TN3.SG | $71 77.61 USD |
-2.07
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Kenmare Resources PLC JEVA.SG | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.SG | $86.35 94.39 USD |
-0.92
|
$0 0 USD | $0 0 USD | $86.35 94.39 USD | $86.71 94.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Merlin Properties SOCIMI SA MEQA.SG | $10.47 11.45 USD |
-0.95
|
$0 0 USD | $0 0 USD | $10.47 11.45 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.SG | $33.4 36.51 USD |
+1.46
|
$0 0 USD | $250 273.28 USD | $33.01 36.08 USD | $33.56 36.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.SG | $14.1 15.41 USD |
-0.35
|
$0 0 USD | $3.11K 3.4K USD | $13.94 15.24 USD | $14.36 15.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ANA Holdings Inc ANCA.SG | $17 18.58 USD |
-1.16
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYRA.SG | $10.3 11.26 USD |
-0.96
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.SG | $277.3 303.13 USD |
-0.07
|
$0 0 USD | $0 0 USD | $274.5 300.07 USD | $277.3 303.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leo Palace21 Corp MQI.SG | $3.96 4.33 USD |
+7.03
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Remgro Ltd RE7.SG | $7.55 8.25 USD |
+2.72
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global PLC 7JU.SG | $6.05 6.61 USD |
+1.26
|
$0 0 USD | $0 0 USD | $5.88 6.42 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA 8Z4.SG | $159.4 174.25 USD |
-0.62
|
$0 0 USD | $0 0 USD | $159 173.81 USD | $159.4 174.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SMG Technology Acceleration SE 7GG.SG | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.SG | $17.9 19.57 USD |
0
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Steel Manufacturing Co., Ltd. TOK.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolford AG WOF.SG | $2.88 3.15 USD |
+6.67
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeway Foods Inc LWF.SG | $19.3 21.1 USD |
-0.52
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Kamux Oyj FI4000206750.SG | $2.02 2.2 USD |
-3.36
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.02 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloomin Brands Inc BOO.SG | $6.65 7.27 USD |
-2.92
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL TPY1.SG | $0.3599 0.4 USD |
-2.16
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Fate Therapeutics Inc F6T.SG | $1.01 1.1 USD |
-3.21
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.04 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Link Real Estate Investment Trust L5R.SG | $4.43 4.85 USD |
-0.61
|
$0 0 USD | $0 0 USD | $4.43 4.85 USD | $4.45 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.SG | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings Inc EP6.SG | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| B2Gold Corp 5BG.SG | $2.94 3.21 USD |
+0.82
|
$0 0 USD | $9.9K 10.82K USD | $2.89 3.16 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZFB.SG | $18.6 20.33 USD |
0
|
$0 0 USD | $250 273.28 USD | $18.5 20.22 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| technotrans SE TTR1.SG | $18.4 20.11 USD |
-1.08
|
$0 0 USD | $2.86K 3.12K USD | $18.4 20.11 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||