Página de resultados 49 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino-German United AG SGU.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Taseko Mines Ltd UDM.SG | $2.76 3.01 USD |
+1.29
|
$0 0 USD | $0 0 USD | $2.76 3.01 USD | $2.76 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.SG | $7.21 7.88 USD |
-0.26
|
$0 0 USD | $0 0 USD | $7.21 7.88 USD | $7.21 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Motor Products Inc SRU.SG | $28.2 30.83 USD |
0
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.SG | $8.7 9.51 USD |
+1.16
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Babytree Group BTR.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO Payment Gateway Inc 3RH.SG | $51 55.75 USD |
-0.97
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.SG | $1.59 1.74 USD |
+0.63
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Copa Holdings SA C2H.SG | $93.5 102.21 USD |
0
|
$0 0 USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| LSB Industries Inc LS3.SG | $6.85 7.49 USD |
-0.72
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AED.SG | $25.8 28.2 USD |
-1.53
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.SG | $0.2999 0.33 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ENEOS Holdings Inc JHJ.SG | $4.16 4.55 USD |
+0.97
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.SG | $21.7 23.72 USD |
-0.55
|
$0 0 USD | $500 546.57 USD | $21.69 23.71 USD | $21.87 23.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Industries Inc TTA.SG | $24.2 26.45 USD |
-0.82
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Gas Group Ltd LGX1.SG | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Neste Corp NEF.SG | $12.18 13.31 USD |
-0.04
|
$0 0 USD | $0 0 USD | $12.18 13.31 USD | $12.18 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 361 Degrees International Ltd 36L.SG | $0.5699 0.63 USD |
+7.91
|
$0 0 USD | $5.62K 6.14K USD | $0.54 0.59 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Capcom Co Ltd CPK.SG | $25.67 28.06 USD |
-1.19
|
$0 0 USD | $243 265.63 USD | $25.65 28.04 USD | $25.67 28.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RF Industries Ltd RF5.SG | $5.95 6.5 USD |
+10.19
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.SG | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Performance Food Group Co P5F.SG | $75.5 82.53 USD |
+0.67
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shengmu Organic Milk Ltd 7OM.SG | $0.02999 0.03 USD |
+15.38
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Casio Computer Co Ltd CAC1.SG | $6.36 6.95 USD |
+0.55
|
$0 0 USD | $0 0 USD | $6.36 6.95 USD | $6.36 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.SG | $2 2.19 USD |
+0.5
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancashire Holdings Ltd LNH.SG | $6.78 7.41 USD |
+1.04
|
$0 0 USD | $0 0 USD | $6.68 7.3 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ralph Lauren Corp PRL.SG | $240.9 263.34 USD |
-0.29
|
$0 0 USD | $0 0 USD | $240.9 263.34 USD | $240.9 263.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd KG5.SG | $0.01 0.01 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B0.SG | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.SG | $46.72 51.07 USD |
+0.82
|
$0 0 USD | $310 338.87 USD | $46.58 50.92 USD | $46.88 51.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.SG | $25.3 27.66 USD |
-0.47
|
$0 0 USD | $0 0 USD | $24.52 26.8 USD | $24.52 26.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.SG | $41.25 45.09 USD |
+5.77
|
$0 0 USD | $625 683.21 USD | $38.85 42.47 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.SG | $164.8 180.15 USD |
-0.69
|
$0 0 USD | $0 0 USD | $164.8 180.15 USD | $164.8 180.15 USD | $0 0 USD | 0 | $0 0 USD | |
| G5 Entertainment AB U3I.SG | $9.52 10.41 USD |
-0.1
|
$0 0 USD | $0 0 USD | $9.52 10.41 USD | $9.52 10.41 USD | $0 0 USD | 0 | $0 0 USD | |
| AlzChem Group AG DE000A2YNT30.SG | $147.2 160.91 USD |
+1.1
|
$0 0 USD | $549 600.13 USD | $145 158.5 USD | $147.2 160.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.SG | $6.65 7.27 USD |
+0.76
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Holding A/S 1GH.SG | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TZ1.SG | $8.91 9.74 USD |
-1.74
|
$0 0 USD | $0 0 USD | $8.91 9.74 USD | $8.91 9.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Ltd QM3.SG | $0.17 0.18 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Carclo PLC C1Y.SG | $0.53 0.57 USD |
+0.96
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Plains Inc G3V.SG | $5.94 6.49 USD |
+0.51
|
$0 0 USD | $0 0 USD | $5.94 6.49 USD | $5.94 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
| 2U Inc 2U1.SG | $5.86 6.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixelworks Inc PXLX.SG | $5.02 5.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $5.02 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Orron Energy AB LYV.SG | $0.4199 0.46 USD |
-0.1
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.SG | $109 119.15 USD |
0
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lawson Inc LAW.SG | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boyd Gaming Corp BO5.SG | $68 74.33 USD |
-0.73
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Metso Outotec Corp M6Q.SG | $11.12 12.16 USD |
+0.45
|
$0 0 USD | $0 0 USD | $11.12 12.16 USD | $11.12 12.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.SG | $74.44 81.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.SG | $15.93 17.41 USD |
+0.35
|
$0 0 USD | $630 688.68 USD | $15.88 17.36 USD | $15.88 17.36 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group SE DE000A2LQ884.SG | $27.6 30.17 USD |
-1.22
|
$0 0 USD | $2.15K 2.35K USD | $26.66 29.14 USD | $28.08 30.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Industrial Holdings Ltd SGI.SG | $1.45 1.59 USD |
-0.68
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co Ltd AVK1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Life Sciences International Holdings Inc LSI.SG | $0.08999 0.1 USD |
+1.73
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.SG | $191.28 209.09 USD |
+0.33
|
$0 0 USD | $299 326.85 USD | $189.88 207.56 USD | $191.28 209.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI Media Holdings Inc FTN.SG | $19.6 21.43 USD |
-1.51
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc S9Y.SG | $4.08 4.46 USD |
+4.94
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGA.SG | $127 138.83 USD |
0
|
$0 0 USD | $0 0 USD | $127 138.83 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Fisher & Paykel Healthcare Corp Ltd FPLB.SG | $18.4 20.11 USD |
+2.22
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellia Therapeutics Inc 38I.SG | $8.66 9.46 USD |
-1.88
|
$0 0 USD | $0 0 USD | $8.66 9.46 USD | $8.66 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Solvay SA SOL.SG | $28.66 31.33 USD |
-1.78
|
$0 0 USD | $0 0 USD | $28.66 31.33 USD | $28.84 31.53 USD | $0 0 USD | 0 | $0 0 USD | |
| EMCORE Corp ER2N.SG | $3.22 3.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scentre Group 59S.SG | $2.06 2.25 USD |
-0.96
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.SG | $1.02 1.11 USD |
+0.99
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUB.SG | $2.5 2.73 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corp MUJ.SG | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.SG | $5 5.47 USD |
+1.63
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Surgery Partners Inc 1SP.SG | $18.5 20.22 USD |
-1.07
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ACS Actividades de Construccion y Servicios SA OCI1.SG | $55.9 61.11 USD |
-0.53
|
$0 0 USD | $0 0 USD | $55.9 61.11 USD | $56.25 61.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Plastiques du Val-de-Loire 1R9.SG | $1.26 1.37 USD |
-2.71
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOA.SG | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ziff Davis Inc JXC1.SG | $27 29.51 USD |
0
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Maroc Telecom SA MSPA.SG | $9.85 10.77 USD |
+0.51
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals Inc 8AP.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Bike24 Holding AG DE000A3CQ7F4.SG | $2.51 2.74 USD |
-0.79
|
$0 0 USD | $10 10.93 USD | $2.51 2.74 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach PLC MRR.SG | $0.8199 0.9 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Schibsted ASA XPG.SG | $30.28 33.1 USD |
+0.2
|
$0 0 USD | $0 0 USD | $30.28 33.1 USD | $30.42 33.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Extra Space Storage Inc FG8.SG | $125.95 137.68 USD |
-0.32
|
$0 0 USD | $0 0 USD | $125.95 137.68 USD | $125.95 137.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexity SA NQ9.SG | $9.6 10.49 USD |
-1.18
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.SG | $88.6 96.85 USD |
0
|
$0 0 USD | $0 0 USD | $88.6 96.85 USD | $88.6 96.85 USD | $0 0 USD | 0 | $0 0 USD | |
| infas Holding Aktiengesellschaft IFS.SG | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.SG | $0.8 0.88 USD |
+4.59
|
$0 0 USD | $0 0 USD | $0.8 0.88 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.SG | $130.16 142.28 USD |
-0.69
|
$0 0 USD | $0 0 USD | $130.16 142.28 USD | $130.16 142.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofinimmo SA/NV COF.SG | $75.6 82.64 USD |
-0.98
|
$0 0 USD | $0 0 USD | $75.6 82.64 USD | $75.85 82.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Severfield PLC 0L3.SG | $0.44 0.48 USD |
+1.4
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Group Ltd HLU.SG | $1.46 1.6 USD |
+0.69
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyo Seikan Group Holdings Ltd TQN.SG | $16.8 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Pacific International Holdings Ltd NWQ.SG | $0.2899 0.31 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Kendrion NV K3E.SG | $11 12.02 USD |
-1.79
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB S&P Ethical Asia Pacific Div ETF P5P.SG | $30.7 33.56 USD |
-2.01
|
$0 0 USD | $0 0 USD | $30.7 33.56 USD | $30.7 33.56 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.SG | $2.18 2.38 USD |
-0.91
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.SG | $37 40.45 USD |
+0.54
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedbank Group Ltd NCO.SG | $11.3 12.35 USD |
0
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.SG | $237.2 259.29 USD |
+0.17
|
$0 0 USD | $15 16.4 USD | $236.5 258.53 USD | $237.3 259.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Lesaka Technologies Inc NJPA.SG | $3.66 4 USD |
+2.23
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Empyrean Energy PLC E1E.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Arise AB A4W.SG | $3.05 3.33 USD |
+0.16
|
$0 0 USD | $0 0 USD | $3.05 3.33 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.SG | $1.91 2.09 USD |
-0.57
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||