Página de resultados 49 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd AG HLAG.SG | $161 175.99 USD |
-2.13
|
$0 0 USD | $260 284.22 USD | $160.1 175.01 USD | $168 183.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Taseko Mines Ltd UDM.SG | $2.71 2.96 USD |
+10.41
|
$0 0 USD | $3.44K 3.76K USD | $2.47 2.69 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.SG | $12.07 13.19 USD |
-0.35
|
$0 0 USD | $0 0 USD | $12.05 13.17 USD | $12.07 13.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Motor Products Inc SRU.SG | $29 31.7 USD |
0
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.SG | $11.9 13.01 USD |
+4.39
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Babytree Group BTR.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO Payment Gateway Inc 3RH.SG | $46 50.28 USD |
-3.77
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.SG | $1.07 1.17 USD |
+1.9
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Copa Holdings SA C2H.SG | $99 108.22 USD |
-4.81
|
$0 0 USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| LSB Industries Inc LS3.SG | $8.9 9.73 USD |
+7.23
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AED.SG | $31.6 34.54 USD |
+0.64
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.SG | $0.38 0.42 USD |
-0.1
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ENEOS Holdings Inc JHJ.SG | $4.36 4.77 USD |
-0.46
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.SG | $22.39 24.48 USD |
-0.31
|
$0 0 USD | $450 491.91 USD | $22.36 24.44 USD | $23.07 25.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Industries Inc TTA.SG | $28.4 31.05 USD |
+0.71
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Gas Group Ltd LGX1.SG | $3.16 3.45 USD |
0
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Neste Corp NEF.SG | $18.94 20.7 USD |
-1.15
|
$0 0 USD | $460 502.84 USD | $18.88 20.64 USD | $19.44 21.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 361 Degrees International Ltd 36L.SG | $0.54 0.58 USD |
+1.71
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Capcom Co Ltd CPK.SG | $16.09 17.59 USD |
-2.37
|
$0 0 USD | $0 0 USD | $16.09 17.59 USD | $16.09 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RF Industries Ltd RF5.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $2.8K 3.06K USD | $0.2 0.22 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Performance Food Group Co P5F.SG | $68 74.33 USD |
+3.82
|
$0 0 USD | $230 251.42 USD | $67.5 73.79 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shengmu Organic Milk Ltd 7OM.SG | $0.02 0.02 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Casio Computer Co Ltd CAC1.SG | $6.71 7.33 USD |
-4.21
|
$0 0 USD | $0 0 USD | $6.71 7.33 USD | $6.71 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.SG | $1.73 1.89 USD |
-0.57
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancashire Holdings Ltd LNH.SG | $7.21 7.88 USD |
+0.56
|
$0 0 USD | $0 0 USD | $7.17 7.84 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ralph Lauren Corp PRL.SG | $153.88 168.21 USD |
+0.83
|
$0 0 USD | $50 54.66 USD | $152.08 166.24 USD | $153.88 168.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd KG5.SG | $0.02 0.02 USD |
-2.27
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B0.SG | $0.9699 1.06 USD |
+1.57
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.SG | $23.15 25.31 USD |
+0.52
|
$0 0 USD | $765 836.25 USD | $22.95 25.09 USD | $23.44 25.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.SG | $27.16 29.69 USD |
-1.95
|
$0 0 USD | $500 546.57 USD | $26.96 29.47 USD | $27.55 30.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.SG | $41.5 45.37 USD |
+0.24
|
$0 0 USD | $30 32.79 USD | $41.2 45.04 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.SG | $249.5 272.74 USD |
-3.22
|
$0 0 USD | $10 10.93 USD | $248.6 271.75 USD | $251.2 274.6 USD | $0 0 USD | 0 | $0 0 USD | |
| G5 Entertainment AB U3I.SG | $11.48 12.55 USD |
-1.37
|
$0 0 USD | $0 0 USD | $11.48 12.55 USD | $11.72 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| AlzChem Group AG DE000A2YNT30.SG | $43.7 47.77 USD |
+1.39
|
$0 0 USD | $120 131.18 USD | $42.4 46.35 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.SG | $6.1 6.67 USD |
+2.52
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Holding A/S 1GH.SG | $35.4 38.7 USD |
-0.56
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TZ1.SG | $6.55 7.16 USD |
+0.52
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.67 7.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Ltd QM3.SG | $0.14 0.16 USD |
-2.05
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Carclo PLC C1Y.SG | $0.1499 0.16 USD |
+8.7
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Plains Inc G3V.SG | $17.55 19.18 USD |
+0.78
|
$0 0 USD | $0 0 USD | $17.46 19.08 USD | $17.55 19.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascot Resources Ltd BHQ.SG | $0.45 0.49 USD |
-8.16
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 2U Inc 2U1.SG | $0.3099 0.34 USD |
+2.54
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixelworks Inc PXLX.SG | $1.03 1.13 USD |
-5.5
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Orron Energy AB LYV.SG | $0.63 0.69 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.SG | $78.5 85.81 USD |
-0.63
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Lawson Inc LAW.SG | $60 65.59 USD |
-0.83
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Boyd Gaming Corp BO5.SG | $50.5 55.2 USD |
-0.98
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Metso Outotec Corp M6Q.SG | $11.4 12.46 USD |
-0.39
|
$0 0 USD | $0 0 USD | $11.25 12.3 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.SG | $74.44 81.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.SG | $15.85 17.32 USD |
+1.41
|
$0 0 USD | $1.13K 1.24K USD | $15.53 16.98 USD | $15.85 17.32 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group SE DE000A2LQ884.SG | $6.69 7.31 USD |
-2.12
|
$0 0 USD | $2.16K 2.36K USD | $6.69 7.31 USD | $6.92 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Industrial Holdings Ltd SGI.SG | $1.45 1.59 USD |
+2.11
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co Ltd AVK1.SG | $0.02999 0.04 USD |
+8.2
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Life Sciences International Holdings Inc LSI.SG | $0.05 0.05 USD |
+1.02
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.SG | $169.68 185.48 USD |
+0.37
|
$0 0 USD | $704 769.57 USD | $169.12 184.87 USD | $170.14 185.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI Media Holdings Inc FTN.SG | $10.2 11.15 USD |
-0.97
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc S9Y.SG | $3.61 3.95 USD |
+7.37
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.61 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGA.SG | $150 163.97 USD |
-1.32
|
$0 0 USD | $0 0 USD | $148 161.78 USD | $150.5 164.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Fisher & Paykel Healthcare Corp Ltd FPLB.SG | $15.9 17.38 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellia Therapeutics Inc 38I.SG | $24.07 26.31 USD |
+0.42
|
$0 0 USD | $75 81.99 USD | $23.86 26.08 USD | $24.07 26.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Solvay SA SOL.SG | $33.22 36.31 USD |
+0.67
|
$0 0 USD | $391 427.42 USD | $32.45 35.47 USD | $33.43 36.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EMCORE Corp ER2N.SG | $3.22 3.52 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Scentre Group 59S.SG | $1.95 2.13 USD |
-2.4
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.SG | $1.27 1.39 USD |
0
|
$0 0 USD | $7.45K 8.14K USD | $1.18 1.29 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUB.SG | $3.5 3.83 USD |
+2.94
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corp MUJ.SG | $17.8 19.46 USD |
0
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.SG | $5.05 5.52 USD |
0
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Surgery Partners Inc 1SP.SG | $23.6 25.8 USD |
-3.28
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Elife Holdings Ltd K4I1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ACS Actividades de Construccion y Servicios SA OCI1.SG | $39.6 43.29 USD |
+2.22
|
$0 0 USD | $0 0 USD | $39.54 43.22 USD | $39.88 43.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Plastiques du Val-de-Loire 1R9.SG | $2.69 2.94 USD |
0
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOA.SG | $22.6 24.7 USD |
+4.63
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ziff Davis Inc JXC1.SG | $52 56.84 USD |
-0.95
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Maroc Telecom SA MSPA.SG | $7.75 8.47 USD |
+0.65
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals Inc 8AP.SG | $31.2 34.11 USD |
-2.5
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bike24 Holding AG DE000A3CQ7F4.SG | $1.36 1.48 USD |
-0.73
|
$0 0 USD | $2.54K 2.78K USD | $1.34 1.46 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach PLC MRR.SG | $0.92 1 USD |
+2.23
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Schibsted ASA XPG.SG | $29.06 31.77 USD |
-0.48
|
$0 0 USD | $0 0 USD | $28.96 31.66 USD | $29.06 31.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Extra Space Storage Inc FG8.SG | $139.25 152.22 USD |
+0.18
|
$0 0 USD | $50 54.66 USD | $138.35 151.24 USD | $140.7 153.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexity SA NQ9.SG | $12.07 13.19 USD |
-0.17
|
$0 0 USD | $0 0 USD | $12.01 13.13 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.SG | $85 92.92 USD |
+0.59
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| infas Holding Aktiengesellschaft IFS.SG | $3.32 3.63 USD |
0
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.SG | $0.45 0.49 USD |
+0.2
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.SG | $117.54 128.49 USD |
-0.44
|
$0 0 USD | $0 0 USD | $116.84 127.72 USD | $118.8 129.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofinimmo SA/NV COF.SG | $61.7 67.45 USD |
-0.64
|
$0 0 USD | $0 0 USD | $61.7 67.45 USD | $62.55 68.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Severfield PLC 0L3.SG | $0.8299 0.9 USD |
+3.77
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Group Ltd HLU.SG | $1.07 1.17 USD |
+0.94
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyo Seikan Group Holdings Ltd TQN.SG | $14.3 15.63 USD |
-2.05
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Pacific International Holdings Ltd NWQ.SG | $0.26 0.28 USD |
-3.01
|
$0 0 USD | $14K 15.3K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Kendrion NV K3E.SG | $12.78 13.97 USD |
0
|
$0 0 USD | $0 0 USD | $12.74 13.93 USD | $12.78 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB S&P Ethical Asia Pacific Div ETF P5P.SG | $33.9 37.06 USD |
-0.79
|
$0 0 USD | $0 0 USD | $33.85 37 USD | $34.15 37.33 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.SG | $1.75 1.91 USD |
-3.31
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.SG | $27.4 29.95 USD |
+1.48
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.SG | $0.05999 0.07 USD |
+2.56
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedbank Group Ltd NCO.SG | $11.8 12.9 USD |
-1.67
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.SG | $209.6 229.12 USD |
+1.75
|
$0 0 USD | $96 104.94 USD | $205.6 224.75 USD | $209.6 229.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Lesaka Technologies Inc NJPA.SG | $4.3 4.7 USD |
+0.47
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||