Página de resultados 49 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spectrum Brands Holdings Inc H221.SG | $56 61.22 USD |
+1.82
|
$0 0 USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Chunghwa Telecom Co Ltd CHWD.SG | $34.4 37.6 USD |
-3.37
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.SG | $11.41 12.47 USD |
-0.13
|
$0 0 USD | $0 0 USD | $11.41 12.47 USD | $11.95 13.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpex Corp I8U.SG | $10.71 11.71 USD |
+3.58
|
$0 0 USD | $0 0 USD | $10.71 11.71 USD | $10.71 11.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.SG | $16.45 17.98 USD |
+1.23
|
$0 0 USD | $1.45K 1.59K USD | $16.35 17.87 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonava AB 66B.SG | $0.81 0.88 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc GHDN.SG | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronext NV ENXB.SG | $131.8 144.08 USD |
+2.49
|
$0 0 USD | $0 0 USD | $130.3 142.44 USD | $131.8 144.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd FAC.SG | $0.05 0.05 USD |
-5.1
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.SG | $100.46 109.82 USD |
+3.62
|
$0 0 USD | $0 0 USD | $100.3 109.64 USD | $102.44 111.98 USD | $0 0 USD | 0 | $0 0 USD | |
| OUE Ltd OUE1.SG | $0.5999 0.66 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| IGM Financial Inc C7G.SG | $25.2 27.55 USD |
-3.08
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Hapag-Lloyd AG HLAG.SG | $124.1 135.66 USD |
-0.32
|
$0 0 USD | $1.35K 1.47K USD | $122.9 134.35 USD | $127.5 139.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Taseko Mines Ltd UDM.SG | $1.54 1.68 USD |
-5.54
|
$0 0 USD | $7.99K 8.73K USD | $1.54 1.68 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.SG | $8.26 9.03 USD |
-8.73
|
$0 0 USD | $770 841.71 USD | $8.26 9.03 USD | $9.03 9.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Motor Products Inc SRU.SG | $21.2 23.17 USD |
+3.92
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.SG | $9.65 10.55 USD |
-4.46
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Babytree Group BTR.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO Payment Gateway Inc 3RH.SG | $46.4 50.72 USD |
+0.43
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.SG | $1.22 1.33 USD |
-1.61
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Copa Holdings SA C2H.SG | $77.5 84.72 USD |
0
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| LSB Industries Inc LS3.SG | $4.56 4.98 USD |
-6.17
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AED.SG | $23.8 26.02 USD |
+3.48
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.SG | $0.2999 0.32 USD |
-2.76
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ENEOS Holdings Inc JHJ.SG | $4.02 4.39 USD |
+6.91
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.SG | $18.5 20.22 USD |
-2.55
|
$0 0 USD | $130 142.11 USD | $17.9 19.56 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Industries Inc TTA.SG | $22 24.05 USD |
-1.79
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Gas Group Ltd LGX1.SG | $2.34 2.56 USD |
+0.86
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Neste Corp NEF.SG | $7.54 8.24 USD |
+2.81
|
$0 0 USD | $1.08K 1.18K USD | $7.45 8.15 USD | $7.77 8.49 USD | $0 0 USD | 0 | $0 0 USD | |
| 361 Degrees International Ltd 36L.SG | $0.46 0.5 USD |
-0.11
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Capcom Co Ltd CPK.SG | $22 24.05 USD |
+4.02
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RF Industries Ltd RF5.SG | $3.16 3.45 USD |
-13.66
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.SG | $0.2999 0.33 USD |
+71.75
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Performance Food Group Co P5F.SG | $65 71.05 USD |
+3.17
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shengmu Organic Milk Ltd 7OM.SG | $0.02 0.02 USD |
+2.56
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Casio Computer Co Ltd CAC1.SG | $6.54 7.15 USD |
+1.55
|
$0 0 USD | $0 0 USD | $6.54 7.15 USD | $6.54 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.SG | $1.77 1.93 USD |
+1.14
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancashire Holdings Ltd LNH.SG | $6.35 6.94 USD |
+5.13
|
$0 0 USD | $500 546.57 USD | $6.07 6.64 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ralph Lauren Corp PRL.SG | $177.82 194.38 USD |
+1.31
|
$0 0 USD | $0 0 USD | $177.82 194.38 USD | $177.82 194.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd KG5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B0.SG | $1.05 1.15 USD |
+15.38
|
$0 0 USD | $1.09K 1.19K USD | $0.9799 1.07 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.SG | $21.29 23.27 USD |
+3.3
|
$0 0 USD | $0 0 USD | $21.17 23.14 USD | $21.41 23.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.SG | $30.75 33.61 USD |
-1.6
|
$0 0 USD | $862 942.28 USD | $30.75 33.61 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.SG | $140.5 153.59 USD |
+7.66
|
$0 0 USD | $0 0 USD | $140.5 153.59 USD | $140.5 153.59 USD | $0 0 USD | 0 | $0 0 USD | |
| G5 Entertainment AB U3I.SG | $10.38 11.35 USD |
+4.95
|
$0 0 USD | $0 0 USD | $10.38 11.35 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| AlzChem Group AG DE000A2YNT30.SG | $92.6 101.22 USD |
+3.93
|
$0 0 USD | $920 1.01K USD | $92.6 101.22 USD | $98.9 108.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Holding A/S 1GH.SG | $17.1 18.69 USD |
-9.04
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TZ1.SG | $7.39 8.08 USD |
+2.13
|
$0 0 USD | $0 0 USD | $7.39 8.08 USD | $7.77 8.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Ltd QM3.SG | $0.13 0.14 USD |
+2.43
|
$0 0 USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Carclo PLC C1Y.SG | $0.2399 0.27 USD |
-6.87
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Plains Inc G3V.SG | $3.66 4 USD |
+3.54
|
$0 0 USD | $0 0 USD | $3.6 3.93 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascot Resources Ltd BHQ.SG | $0.05999 0.06 USD |
-2.98
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 2U Inc 2U1.SG | $5.86 6.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixelworks Inc PXLX.SG | $0.44 0.48 USD |
-4.8
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Orron Energy AB LYV.SG | $0.39 0.42 USD |
+5.17
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.SG | $77 84.17 USD |
+2.67
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Lawson Inc LAW.SG | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boyd Gaming Corp BO5.SG | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Metso Outotec Corp M6Q.SG | $8.12 8.88 USD |
+2.42
|
$0 0 USD | $0 0 USD | $8.06 8.81 USD | $8.17 8.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.SG | $74.44 81.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.SG | $15.41 16.85 USD |
+2.94
|
$0 0 USD | $9 9.84 USD | $15.11 16.52 USD | $15.41 16.85 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group SE DE000A2LQ884.SG | $16.69 18.24 USD |
+1.71
|
$0 0 USD | $4.87K 5.32K USD | $15.84 17.32 USD | $17.54 19.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Industrial Holdings Ltd SGI.SG | $1.23 1.34 USD |
-2.38
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co Ltd AVK1.SG | $0.01 0.01 USD |
-25
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Life Sciences International Holdings Inc LSI.SG | $0.05 0.05 USD |
-1
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.SG | $155.78 170.29 USD |
-3.13
|
$0 0 USD | $8.56K 9.36K USD | $154.28 168.65 USD | $169.36 185.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI Media Holdings Inc FTN.SG | $17.8 19.46 USD |
+4.09
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc S9Y.SG | $3.12 3.41 USD |
+0.45
|
$0 0 USD | $100 109.31 USD | $3.04 3.32 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGA.SG | $116 126.8 USD |
-5.31
|
$0 0 USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Fisher & Paykel Healthcare Corp Ltd FPLB.SG | $16.7 18.26 USD |
+1.83
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellia Therapeutics Inc 38I.SG | $5.69 6.22 USD |
-0.94
|
$0 0 USD | $0 0 USD | $5.66 6.19 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Solvay SA SOL.SG | $29.7 32.47 USD |
+1.37
|
$0 0 USD | $300 327.94 USD | $29.7 32.47 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| EMCORE Corp ER2N.SG | $3.22 3.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scentre Group 59S.SG | $1.81 1.98 USD |
+4.03
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.SG | $1.06 1.16 USD |
-1.85
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUB.SG | $2.22 2.43 USD |
+3.74
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corp MUJ.SG | $12.9 14.1 USD |
+4.88
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.SG | $4.94 5.4 USD |
+3.78
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Surgery Partners Inc 1SP.SG | $18.6 20.33 USD |
+0.54
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ACS Actividades de Construccion y Servicios SA OCI1.SG | $48.74 53.28 USD |
+5.27
|
$0 0 USD | $0 0 USD | $46.3 50.61 USD | $48.74 53.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Plastiques du Val-de-Loire 1R9.SG | $1.03 1.13 USD |
-0.48
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOA.SG | $15.7 17.16 USD |
-3.09
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ziff Davis Inc JXC1.SG | $28.4 31.05 USD |
-4.05
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Maroc Telecom SA MSPA.SG | $7.65 8.36 USD |
+10.07
|
$0 0 USD | $300 327.94 USD | $7.1 7.76 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals Inc 8AP.SG | $24.2 26.45 USD |
+7.08
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bike24 Holding AG DE000A3CQ7F4.SG | $1.61 1.75 USD |
-0.93
|
$0 0 USD | $111 121.34 USD | $1.54 1.68 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach PLC MRR.SG | $0.78 0.85 USD |
+3.44
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Schibsted ASA XPG.SG | $23.88 26.1 USD |
+2.49
|
$0 0 USD | $0 0 USD | $23.62 25.82 USD | $24.42 26.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Extra Space Storage Inc FG8.SG | $119.9 131.07 USD |
-2.4
|
$0 0 USD | $4 4.37 USD | $119.9 131.07 USD | $121.85 133.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexity SA NQ9.SG | $8.8 9.62 USD |
+2.5
|
$0 0 USD | $0 0 USD | $8.77 9.58 USD | $8.89 9.72 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.SG | $92.4 101.01 USD |
-1.91
|
$0 0 USD | $0 0 USD | $92.4 101.01 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| infas Holding Aktiengesellschaft IFS.SG | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.SG | $0.46 0.5 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.SG | $121 132.27 USD |
+5.07
|
$0 0 USD | $0 0 USD | $120.9 132.16 USD | $123.4 134.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofinimmo SA/NV COF.SG | $59.3 64.82 USD |
+2.95
|
$0 0 USD | $0 0 USD | $59.2 64.71 USD | $59.3 64.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Severfield PLC 0L3.SG | $0.22 0.24 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Group Ltd HLU.SG | $1.16 1.27 USD |
-2.52
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||