Página de resultados 35 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canopy Growth Corp 11L1.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chart Industries Inc I3N.SG | $139.1 152.06 USD |
-1.38
|
$0 0 USD | $0 0 USD | $139.1 152.06 USD | $139.1 152.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CES Energy Solutions Corp 7C4.SG | $3.88 4.24 USD |
+1.04
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.SG | $0.2999 0.33 USD |
-3.85
|
$0 0 USD | $51 55.75 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Zimtu Capital Corp ZCT1.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU0.SG | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Global Inc DM5.SG | $5.9 6.45 USD |
+1.72
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP1.SG | $21.83 23.86 USD |
-0.61
|
$0 0 USD | $1.11K 1.21K USD | $21.8 23.82 USD | $21.94 23.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Werner Enterprises Inc WE1.SG | $22.6 24.7 USD |
-2.59
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Worldline SA WO6.SG | $4.9 5.36 USD |
+0.62
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Generale de Sante SA GD6.SG | $9.88 10.8 USD |
+0.2
|
$0 0 USD | $0 0 USD | $9.84 10.76 USD | $9.88 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tobii AB 24T.SG | $0.2899 0.31 USD |
-4.87
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| TechTarget Inc EFT.SG | $30 32.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.SG | $0.2 0.22 USD |
+2.02
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 888 Holdings PLC C8V.SG | $0.65 0.71 USD |
+4.1
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL KTB1.SG | $0.5899 0.64 USD |
+1.74
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Osino Resources Corp RSR1.SG | $1.25 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.SG | $29.5 32.25 USD |
-0.34
|
$0 0 USD | $0 0 USD | $29.5 32.25 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| CCC SA 6RK.SG | $51.46 56.25 USD |
-2.13
|
$0 0 USD | $0 0 USD | $51.46 56.25 USD | $52.42 57.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Troilus Gold Corp CM5R.SG | $0.39 0.42 USD |
+0.52
|
$0 0 USD | $20K 21.86K USD | $0.38 0.41 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.SG | $0.23 0.25 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Legal & General Group PLC LGI.SG | $2.86 3.13 USD |
-1.21
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| American Tower Corp A0T.SG | $186.24 203.59 USD |
-0.1
|
$0 0 USD | $0 0 USD | $184.64 201.84 USD | $186.24 203.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux AB ELXC.SG | $5.66 6.18 USD |
-2.98
|
$0 0 USD | $0 0 USD | $5.66 6.18 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Entravision Communications Corp EV9.SG | $1.66 1.81 USD |
-0.6
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.SG | $25.54 27.92 USD |
-2.22
|
$0 0 USD | $400 437.25 USD | $25.14 27.48 USD | $26.3 28.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Co Ltd FUR.SG | $13 14.21 USD |
+0.78
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Shake Shack Inc 9SH.SG | $103.4 113.03 USD |
+3.59
|
$0 0 USD | $0 0 USD | $102.3 111.83 USD | $103.4 113.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corp KOC.SG | $1.18 1.29 USD |
-2.81
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Altamira Gold Corp T6UP.SG | $0.05999 0.07 USD |
+4.92
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Ltd RH6B.SG | $0.04 0.04 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Attica Holdings SA AAE1.SG | $1.77 1.93 USD |
-8.79
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.83 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Creditshelf AG CSQ.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Nisshinbo Holdings Inc NBO.SG | $5.45 5.96 USD |
0
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Pets at Home Group PLC 6P8.SG | $2.97 3.24 USD |
-2.5
|
$0 0 USD | $0 0 USD | $2.97 3.24 USD | $3.06 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuraray Co Ltd KUY.SG | $10.9 11.92 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Allerthal-Werke AG ATW.SG | $18.5 20.22 USD |
0
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bango PLC B1O.SG | $1 1.09 USD |
-0.5
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Colgate-Palmolive Co CPA.SG | $81.3 88.87 USD |
+0.67
|
$0 0 USD | $38 41.54 USD | $80.03 87.48 USD | $81.4 88.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Axtel SAB de CV 4GK.SG | $0.08999 0.1 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Multiconsult ASA 3MC.SG | $16.8 18.36 USD |
+4.35
|
$0 0 USD | $0 0 USD | $16.15 17.65 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Zenith Minerals Ltd ZCB.SG | $0.02 0.02 USD |
+2.5
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack Henry & Associates Inc JHY.SG | $160 174.9 USD |
-0.93
|
$0 0 USD | $0 0 USD | $159.7 174.57 USD | $160 174.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Celyad Oncology 1C0.SG | $0.4199 0.45 USD |
-2.35
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Jinhui Holdings Co Ltd JHU1.SG | $0.05999 0.07 USD |
+0.78
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PEC Ltd QPE.SG | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Visiativ SA 16V.SG | $36.3 39.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Mobile Ltd FW3.SG | $0.88 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital China Holdings Ltd DIN.SG | $0.2899 0.32 USD |
+3.55
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| TietoEVRY Corp TTEB.SG | $15.67 17.13 USD |
-1.2
|
$0 0 USD | $0 0 USD | $15.67 17.13 USD | $15.86 17.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleperformance SE RCF.SG | $91.44 99.96 USD |
-1.99
|
$0 0 USD | $0 0 USD | $91.44 99.96 USD | $94.12 102.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Tobacco Inc JAT.SG | $27.2 29.73 USD |
+1.08
|
$0 0 USD | $0 0 USD | $26.94 29.45 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| LyondellBasell Industries NV DLY.SG | $49.37 53.97 USD |
-1.22
|
$0 0 USD | $250 273.28 USD | $49.37 53.97 USD | $50.24 54.92 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRC.SG | $28.4 31.05 USD |
-0.28
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.84 31.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.SG | $64.42 70.42 USD |
-1.15
|
$0 0 USD | $26 28.42 USD | $64.33 70.32 USD | $64.65 70.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management PCL 7ES1.SG | $0.04 0.04 USD |
+20.59
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| UroGen Pharma Ltd UR8.SG | $3.5 3.83 USD |
-1.69
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Meiji Holdings Co Ltd 3M0.SG | $19.5 21.32 USD |
-0.51
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.SG | $711 777.22 USD |
-1.46
|
$0 0 USD | $10 10.93 USD | $705.5 771.21 USD | $727 794.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TEKB.SG | $32.01 34.99 USD |
+1.91
|
$0 0 USD | $150 163.97 USD | $29.8 32.58 USD | $32.01 34.99 USD | $0 0 USD | 0 | $0 0 USD | |
| AMN Healthcare Services Inc HCQ.SG | $18.2 19.9 USD |
-5.7
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Amneal Pharmaceuticals Inc 2DT.SG | $6.2 6.78 USD |
-1.59
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontdoor Inc 3I5.SG | $46.8 51.16 USD |
-1.27
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Benchmark Electronics Inc BMU.SG | $31.2 34.11 USD |
-2.5
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharc International Systems Inc IWIA.SG | $0.05999 0.06 USD |
-5.13
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.SG | $2,382 2603.85 USD |
-2.89
|
$0 0 USD | $7 7.65 USD | $2,322 2538.26 USD | $2,436 2662.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Salvatore Ferragamo SpA S9L.SG | $5.55 6.06 USD |
-1.42
|
$0 0 USD | $0 0 USD | $5.55 6.06 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Nrj Group NR8.SG | $7.46 8.15 USD |
-0.8
|
$0 0 USD | $0 0 USD | $7.46 8.15 USD | $7.54 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphisoft Park SE GUV.SG | $8.3 9.07 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.96 7.61 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc T651.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Ltd CPF.SG | $1.1 1.2 USD |
-0.68
|
$0 0 USD | $6K 6.56K USD | $1.1 1.2 USD | $1.14 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.SG | $5.34 5.84 USD |
0
|
$0 0 USD | $0 0 USD | $5.34 5.84 USD | $5.38 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Canasil Resources Inc 3CC.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Argentina SA TEO.SG | $9.15 10 USD |
-3.17
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Bank Co Ltd 5H6.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Twist Bioscience Corp 0ME.SG | $24.84 27.15 USD |
-0.32
|
$0 0 USD | $0 0 USD | $24.59 26.88 USD | $24.84 27.15 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Group SA/NV KDB0.SG | $42.4 46.35 USD |
-1.4
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd SC1P.SG | $0.2099 0.23 USD |
+14.2
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Insurance Co Ltd 4JP.SG | $18.6 20.33 USD |
+1.64
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTES.SG | $8.1 8.85 USD |
+0.62
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| BWX Technologies Inc 4BW.SG | $103.9 113.58 USD |
+8.98
|
$0 0 USD | $235 256.89 USD | $100.35 109.7 USD | $103.9 113.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.SG | $7.77 8.49 USD |
-4.55
|
$0 0 USD | $0 0 USD | $7.77 8.49 USD | $8.13 8.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingboard Laminates Holdings Ltd KLN.SG | $0.9699 1.06 USD |
-3.96
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ONE Gas Inc OG9.SG | $64.5 70.51 USD |
0
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.SG | $14 15.3 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $13.6 14.87 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.SG | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.SG | $77.3 84.5 USD |
-1.28
|
$0 0 USD | $0 0 USD | $77.3 84.5 USD | $78.9 86.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Northland Power Inc 1NR.SG | $12.9 14.1 USD |
+0.66
|
$0 0 USD | $0 0 USD | $12.74 13.93 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| THC Biomed International Ltd TFHD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical Inc 354.SG | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PNC Financial Services Group Inc PNP.SG | $151 165.06 USD |
-1.31
|
$0 0 USD | $0 0 USD | $151 165.06 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.SG | $26.36 28.82 USD |
-0.15
|
$0 0 USD | $0 0 USD | $26.36 28.82 USD | $26.5 28.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Mail PLC RYE.SG | $4.21 4.61 USD |
-3.35
|
$0 0 USD | $0 0 USD | $4.21 4.61 USD | $4.25 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Chemical Corp NSC.SG | $25.8 28.2 USD |
-0.77
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Facilities by ADF PLC ZC8.SG | $0.1799 0.19 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.SG | $19.6 21.43 USD |
-2.97
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GoingPublic Media AG G6P.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.SG | $0.55 0.6 USD |
+3.57
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp 7WT.SG | $0.5999 0.65 USD |
+16.31
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.SG | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||