Página de resultados 35 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (14)
- Mercados de Capitais (9)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (12)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (9)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (6)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (3)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pure Storage Inc 6PU.SG | €61.01 66.69 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €61.01 66.69 USD | €61.01 66.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viohalco SA VHC.SG | €10.96 11.98 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €10.96 11.98 USD | €11.28 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirent Communications PLC BW8.SG | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Electronics Inc LGLG.SG | €14.50 15.85 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.SG | €11.30 12.35 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.SG | €122.10 133.47 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €122.10 133.47 USD | €122.10 133.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | €0.22 0.24 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Developments Ltd CDE.SG | €4.74 5.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.SG | €45.10 49.3 USD |
+1.35
|
€0.00 0 USD | €266.00 290.77 USD | €44.00 48.1 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buzzi Unicem SpA UCM.SG | €51.60 56.41 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €51.05 55.8 USD | €51.65 56.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydro One Ltd 8H1.SG | €32.80 35.85 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €32.60 35.64 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PostNL NV TNTC.SG | €0.99 1.08 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.SG | €3.52 3.85 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €3.49 3.82 USD | €3.55 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proximus SA BX7.SG | €7.01 7.66 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.56 USD | €7.02 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Power Corp 2CP.SG | €39.00 42.63 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AF Gruppen ASA AF8.SG | €15.36 16.79 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.42 16.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fintech Select Ltd Z1S1.SG | €0.01 0.01 USD |
+13.64
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWS.SG | €39.40 43.07 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pancontinental Energy NL PUB.SG | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iren SpA TZ8.SG | €2.35 2.57 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.52 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altimmune Inc 3G0.SG | €4.75 5.19 USD |
+8.72
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.19 USD | €4.75 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.SG | €193.40 211.41 USD |
+0.52
|
€0.00 0 USD | €350.00 382.6 USD | €190.80 208.57 USD | €195.20 213.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCI Hospitality Holdings Inc RIK.SG | €21.46 23.46 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €21.46 23.46 USD | €21.46 23.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuno Corp MIZ.SG | €15.70 17.16 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italmobiliare SpA ITM1.SG | €26.70 29.19 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €26.70 29.19 USD | €26.70 29.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pros Holdings Inc PH2.SG | €19.80 21.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOMA.SG | €167.00 182.55 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €164.00 179.27 USD | €167.00 182.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bains de Mer Monaco RJ8.SG | €102.50 112.05 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €101.50 110.95 USD | €102.50 112.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Bank A/S JYS1.SG | €107.00 116.97 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €108.70 118.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NV Bekaert SA BK8N.SG | €36.25 39.63 USD |
-2.03
|
€0.00 0 USD | €215.00 235.02 USD | €36.15 39.52 USD | €36.95 40.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Paper SA A0P.SG | €1.68 1.84 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.SG | €32.93 36 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €32.93 36 USD | €32.93 36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Citizens BancShares Inc FC6A.SG | €1,670.00 1825.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,670.00 1825.54 USD | €1,670.00 1825.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Aviation SA DAU0.SG | €276.80 302.58 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €271.40 296.68 USD | €277.00 302.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITBA.SG | €37.60 41.1 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energizer Holdings Inc EGG.SG | €15.20 16.62 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | €86.50 94.56 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €86.00 94.01 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.SG | €14.36 15.69 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €14.36 15.69 USD | €14.36 15.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa House Industry Co Ltd DWH.SG | €28.00 30.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Spark Plug Co Ltd NGK.SG | €36.60 40.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oesterreichische Post AG O3P.SG | €30.85 33.72 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.75 33.61 USD | €30.85 33.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kao Corp KAO.SG | €34.05 37.22 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €34.05 37.22 USD | €34.05 37.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rank Group (The) PLC RNKA.SG | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erie Indemnity Co EI2.SG | €234.00 255.79 USD |
-6.4
|
€0.00 0 USD | €0.00 0 USD | €234.00 255.79 USD | €238.00 260.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anritsu Corp AN1.SG | €12.60 13.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fairfax Financial Holdings Ltd FFX.SG | €1,496.00 1635.33 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €1,496.00 1635.33 USD | €1,500.00 1639.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belo Sun Mining Corp VE7.SG | €0.30 0.33 USD |
-7.41
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Brands Inc CB1A.SG | €121.85 133.2 USD |
-0.93
|
€0.00 0 USD | €8.00 8.75 USD | €120.70 131.94 USD | €121.85 133.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Thumb Industries Inc R9U2.SG | €5.42 5.92 USD |
-2.87
|
€0.00 0 USD | €200.00 218.63 USD | €5.19 5.67 USD | €5.42 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toosla SA W6Q.SG | €0.08 0.09 USD |
-5.32
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abercrombie & Fitch Co AFT.SG | €81.89 89.52 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €81.89 89.52 USD | €81.89 89.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Minerals Ltd FMP.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Holdings Inc CWN.SG | €82.18 89.83 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €82.18 89.83 USD | €82.18 89.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Unicom (Hong Kong) Ltd XCI.SG | €0.82 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bollore SE BOP.SG | €4.57 5 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €4.57 5 USD | €4.63 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX1.SG | €15.80 17.27 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kewpie Corp QPJ.SG | €22.60 24.7 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Creation Tapeten AG ACWN.SG | €7.30 7.98 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check-Cap Ltd 7CC.SG | €1.45 1.59 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.SG | €279.00 304.98 USD |
+0.18
|
€0.00 0 USD | €306.00 334.5 USD | €277.15 302.96 USD | €279.00 304.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Textron Inc TXT.SG | €72.20 78.92 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €72.20 78.92 USD | €72.20 78.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Georgia Group PLC GEB.SG | €103.00 112.59 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €105.00 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innotec Tss AG TSS.SG | €7.15 7.82 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €7.15 7.82 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open Text Corp OTX.SG | €28.76 31.44 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €28.67 31.34 USD | €28.76 31.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.SG | €40.66 44.44 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €40.66 44.44 USD | €40.66 44.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobile Streams PLC M4G.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kojamo Oyj FI4000312251.SG | €10.26 11.22 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €10.26 11.22 USD | €10.26 11.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Resources Inc FRK.SG | €19.76 21.59 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €19.76 21.59 USD | €19.76 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lonking Holdings Ltd C9IB.SG | €0.32 0.35 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7C Solarparken AG HRPK.SG | €1.59 1.74 USD |
-1.61
|
€0.00 0 USD | €650.00 710.54 USD | €1.59 1.73 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXT Inc AHV.SG | €10.90 11.92 USD |
+7.71
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitou BF SA 3MU.SG | €18.72 20.46 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €18.72 20.46 USD | €19.36 21.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Church & Dwight Co Inc CXU.SG | €70.02 76.54 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €70.02 76.54 USD | €70.02 76.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fnac Darty SA 1FN.SG | €28.15 30.77 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €28.15 30.77 USD | €29.10 31.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleflex Inc TBH.SG | €101.00 110.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €101.00 110.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costamare Inc LCM.SG | €13.33 14.57 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €13.33 14.57 USD | €13.33 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birks Group Inc 2BG.SG | €0.91 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trupanion Inc TPW.SG | €31.69 34.64 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €31.69 34.64 USD | €31.69 34.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everspin Technologies Inc E5N.SG | €7.75 8.47 USD |
+6.16
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNX Resources Corp CGD.SG | €34.60 37.82 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.SG | €16.20 17.71 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €16.25 17.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petro Matad Ltd HA3.SG | €0.00 0.0010 USD |
-90
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Techne Corp TE1.SG | €51.50 56.3 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.SG | €22.45 24.54 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €22.15 24.21 USD | €23.05 25.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVD Equipment Corp 0V3.SG | €2.76 3.02 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Dragons Paper (Holdings) Ltd N3Y.SG | €0.67 0.73 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kratos Defense & Security Solutions Inc WF5A.SG | €66.58 72.78 USD |
+1.49
|
€0.00 0 USD | €400.00 437.25 USD | €65.88 72.02 USD | €66.58 72.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Real Estate Investment Corp JUA.SG | €685.00 748.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €685.00 748.8 USD | €690.00 754.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp OAY3.SG | €0.08 0.09 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Postal Savings Bank Of China Co Ltd 3YB.SG | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.SG | €15.44 16.88 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €15.25 16.67 USD | €15.44 16.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinecoBank SpA ZS3.SG | €20.46 22.37 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €20.16 22.04 USD | €20.46 22.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.SG | €265.45 290.17 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €265.45 290.17 USD | €265.45 290.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.SG | €54.20 59.25 USD |
+0.74
|
€0.00 0 USD | €140.00 153.04 USD | €53.32 58.29 USD | €54.28 59.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.SG | €40.40 44.16 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €40.60 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Products & Chemicals Inc AP3.SG | €202.90 221.8 USD |
-9.66
|
€0.00 0 USD | €55.00 60.12 USD | €202.20 221.03 USD | €202.90 221.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ClearVue Technologies Ltd CKJ.SG | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almirall SA E2Z.SG | €12.86 14.06 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €12.86 14.06 USD | €13.06 14.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atome Energy PLC J6J.SG | €0.50 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tortilla Mexican Grill PLC 73D.SG | €0.44 0.48 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||