Página de resultados 35 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lumo Kodit Oyj FI4000312251.SG | €7.10 8.19 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €7.01 8.09 USD | €7.12 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cronos Group Inc 7CI.SG | €2.41 2.78 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
| Franklin Resources Inc FRK.SG | €27.48 31.72 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €27.05 31.22 USD | €27.57 31.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lonking Holdings Ltd C9IB.SG | €0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7C Solarparken AG HRPK.SG | €1.81 2.08 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.07 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXT Inc AHV.SG | €67.92 78.4 USD |
-12.61
|
€0.00 0 USD | €602.00 694.91 USD | €66.70 76.99 USD | €83.12 95.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitou BF SA 3MU.SG | €21.55 24.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.25 24.53 USD | €21.75 25.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Church & Dwight Co Inc CXU.SG | €83.78 96.71 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €81.78 94.4 USD | €83.94 96.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fnac Darty SA 1FN.SG | €34.45 39.77 USD |
+0.15
|
€0.00 0 USD | €93.00 107.35 USD | €34.40 39.71 USD | €34.50 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleflex Inc TBH.SG | €117.50 135.63 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €113.20 130.67 USD | €117.70 135.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costamare Inc LCM.SG | €13.80 15.93 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birks Group Inc 2BG.SG | €0.47 0.54 USD |
-8.35
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trupanion Inc TPW.SG | €19.20 22.16 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everspin Technologies Inc E5N.SG | €22.20 25.63 USD |
+6.02
|
€0.00 0 USD | €0.00 0 USD | €20.90 24.13 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNX Resources Corp CGD.SG | €28.60 33.01 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €28.28 32.64 USD | €28.97 33.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.SG | €12.90 14.89 USD |
-2.27
|
€0.00 0 USD | €1.20K 1.39K USD | €12.60 14.54 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petro Matad Ltd HA3.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iFunded AG ILK2.SG | €0.31 0.36 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 1.58 | €0.20 0.23 USD | ||
| Bio-Techne Corp TE1.SG | €46.99 54.24 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €45.43 52.44 USD | €47.45 54.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.SG | €22.15 25.57 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €21.75 25.11 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVD Equipment Corp 0V3.SG | €5.25 6.06 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Dragons Paper (Holdings) Ltd N3Y.SG | €0.70 0.81 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kratos Defense & Security Solutions Inc WF5A.SG | €48.55 56.04 USD |
-2.32
|
€0.00 0 USD | €453.00 522.91 USD | €46.76 53.97 USD | €50.77 58.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Real Estate Investment Corp JUA.SG | €600.00 692.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €595.00 686.83 USD | €605.00 698.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Postal Savings Bank Of China Co Ltd 3YB.SG | €0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.SG | €23.93 27.62 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €23.59 27.23 USD | €24.64 28.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinecoBank SpA ZS3.SG | €21.51 24.83 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.91 25.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.SG | €244.60 282.35 USD |
+1.75
|
€0.00 0 USD | €1.26K 1.45K USD | €238.80 275.66 USD | €246.70 284.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.SG | €56.10 64.76 USD |
+3.12
|
€0.00 0 USD | €354.00 408.63 USD | €54.32 62.7 USD | €56.12 64.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.SG | €58.50 67.53 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Products & Chemicals Inc AP3.SG | €245.00 282.81 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €238.70 275.54 USD | €245.00 282.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ClearVue Technologies Ltd CKJ.SG | €0.09 0.1 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almirall SA E2Z.SG | €11.10 12.81 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atome Energy PLC J6J.SG | €0.61 0.7 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tortilla Mexican Grill PLC 73D.SG | €0.81 0.94 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBM Development AG 2U2.SG | €17.15 19.8 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €16.95 19.57 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Media Corp FI0009013114.SG | €13.35 15.41 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.75 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Metals Co CMS.SG | €65.50 75.61 USD |
+3.15
|
€0.00 0 USD | €500.00 577.17 USD | €63.50 73.3 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stryker Corp SYK.SG | €272.10 314.09 USD |
+4.01
|
€0.00 0 USD | €1.16K 1.34K USD | €260.50 300.7 USD | €272.30 314.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RepliCel Life Sciences Inc P6P2.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.SG | €7.72 8.91 USD |
-0.28
|
€0.00 0 USD | €1.20K 1.39K USD | €7.71 8.9 USD | €7.89 9.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU.SG | €9.83 11.34 USD |
-5.11
|
€0.00 0 USD | €2.12K 2.44K USD | €9.74 11.24 USD | €10.57 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genesis Energy Ltd 1G6.SG | €1.17 1.35 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maisons du Monde France SA ZMM.SG | €0.42 0.48 USD |
-1.06
|
€0.00 0 USD | €234.00 270.11 USD | €0.41 0.48 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.SG | €70.10 80.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bradespar SA FXMA.SG | €3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamondrock Hospitality Co HBO.SG | €10.10 11.66 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.SG | €2.25 2.6 USD |
-1.7
|
€0.00 0 USD | €333.00 384.39 USD | €2.25 2.6 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinhua Winshare Publishing & Media Co Ltd SXV.SG | €1.05 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wuxi AppTec Co Ltd WX8.SG | €12.90 14.89 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €12.74 14.7 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sapiens International Corp NV S3P.SG | €36.20 41.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honghua Group Ltd 4HB.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoStar Group Inc RLG.SG | €29.33 33.86 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €28.50 32.9 USD | €29.42 33.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratch Group PCL RA5F.SG | €0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 9.93 | €0.08 0.09 USD | ||
| Wix.com Ltd W1X.SG | €41.80 48.25 USD |
+0.24
|
€0.00 0 USD | €30.00 34.63 USD | €40.80 47.1 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R Real Estate Investment Trust HR3A.SG | €6.33 7.31 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €6.03 6.96 USD | €6.37 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senior PLC 1JD.SG | €3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenaris SA TW1.SG | €53.00 61.18 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altia Oyj FI4000292438.SG | €3.33 3.84 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.79 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Methode Electronics Inc ME5A.SG | €9.30 10.74 USD |
-6.06
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdvanSix Inc 960.SG | €18.52 21.38 USD |
+0.16
|
€0.00 0 USD | €950.00 1.1K USD | €17.97 20.74 USD | €18.58 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vanda Pharmaceuticals Inc VM4.SG | €5.28 6.09 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.8 USD | €5.28 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lakeland Industries Inc LLI.SG | €8.30 9.58 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAOA.SG | €11.55 13.33 USD |
-0.86
|
€0.00 0 USD | €50.00 57.72 USD | €11.35 13.1 USD | €11.85 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyan AG CYR.SG | €1.99 2.3 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPL Corp PP9.SG | €30.89 35.66 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €30.42 35.11 USD | €31.02 35.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN0.SG | €35.80 41.33 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.SG | €1.21 1.39 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.25 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valdor Technology International Inc VZAB.SG | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REPA.SG | €22.60 26.09 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.80 26.32 USD | €0.00 0 USD | 19.87 | €1.14 1.31 USD | ||
| Digia OYJ FI0009007983.SG | €5.64 6.51 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.4 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intracom Holdings SA INTA.SG | €3.57 4.12 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modern Healthcare Technology Holdings Ltd M3L.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| e.l.f. Beauty Inc 0EF.SG | €47.87 55.26 USD |
+5.37
|
€0.00 0 USD | €24.00 27.7 USD | €44.91 51.84 USD | €48.42 55.89 USD | €0.00 0 USD | 0 | -€39.46 -45.5 USD | ||
| Wienerberger AG WIB.SG | €23.22 26.8 USD |
-0.17
|
€0.00 0 USD | €47.00 54.25 USD | €22.98 26.53 USD | €23.38 26.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Polychem Indonesia Tbk P2I.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biome Grow Inc 6OTA.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotruk (Hong Kong) Ltd 4SK.SG | €4.90 5.66 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.SG | €68.88 79.51 USD |
+3.61
|
€0.00 0 USD | €2.00 2.31 USD | €66.48 76.74 USD | €68.94 79.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starwood Property Trust Inc VSP.SG | €14.83 17.12 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €14.51 16.74 USD | €14.85 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFXA.SG | €77.00 88.88 USD |
-0.65
|
€0.00 0 USD | €125.00 144.29 USD | €73.50 84.84 USD | €81.50 94.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Caribbean Group RC8.SG | €243.00 280.5 USD |
+3.05
|
€0.00 0 USD | €30.00 34.63 USD | €234.80 271.04 USD | €244.10 281.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.SG | €4.01 4.63 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.44 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.SG | €30.59 35.31 USD |
+0.07
|
€0.00 0 USD | €100.00 115.43 USD | €30.18 34.84 USD | €31.14 35.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd NVAR.SG | €4.98 5.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE.SG | €4.05 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertek Group PLC IT1.SG | €64.50 74.45 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €63.95 73.82 USD | €64.70 74.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zai Lab Ltd 1ZL.SG | €14.40 16.62 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.SG | €26.56 30.66 USD |
-2.06
|
€0.00 0 USD | €2.00K 2.31K USD | €26.32 30.38 USD | €27.30 31.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dovre Group Oyj FI0009008098.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.SG | €39.73 45.86 USD |
+0.77
|
€0.00 0 USD | €1.06K 1.22K USD | €38.95 44.96 USD | €39.84 45.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury NZ Ltd MRY.SG | €3.24 3.74 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generac Holdings Inc G84.SG | €226.10 261 USD |
-1.99
|
€0.00 0 USD | €32.00 36.94 USD | €219.10 252.91 USD | €232.70 268.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultrapar Participacoes SA UGR.SG | €4.16 4.8 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synovus Financial Corp SYU1.SG | €41.60 48.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colliers International Group Inc. FSV.SG | €86.00 99.27 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €83.50 96.39 USD | €87.00 100.43 USD | €0.00 0 USD | 36.47 | €2.36 2.72 USD | ||
| Fortune Brands Home & Security Inc 2FB.SG | €35.60 41.09 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Naga Group AG N4G.SG | €3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvard Bioscience Inc HBI.SG | €4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Solar Inc F3A.SG | €226.50 261.46 USD |
-5.03
|
€0.00 0 USD | €30.00 34.63 USD | €218.00 251.64 USD | €240.50 277.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||