Página de resultados 35 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (14)
- Mercados de Capitais (9)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (12)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (9)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (6)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (3)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LG Electronics Inc LGLG.SG | €14.20 15.52 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.SG | €10.85 11.86 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €10.85 11.86 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.SG | €128.75 140.74 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €128.75 140.74 USD | €128.75 140.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | €0.23 0.25 USD |
+5.5
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Developments Ltd CDE.SG | €4.80 5.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.SG | €45.50 49.74 USD |
-0.66
|
€0.00 0 USD | €96.00 104.94 USD | €44.90 49.08 USD | €45.90 50.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buzzi Unicem SpA UCM.SG | €51.45 56.24 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €51.45 56.24 USD | €51.45 56.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydro One Ltd 8H1.SG | €32.60 35.64 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PostNL NV TNTC.SG | €1.04 1.13 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.SG | €3.44 3.76 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proximus SA BX7.SG | €7.02 7.67 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €7.02 7.67 USD | €7.02 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Power Corp 2CP.SG | €37.80 41.32 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AF Gruppen ASA AF8.SG | €15.36 16.79 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €15.36 16.79 USD | €15.36 16.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fintech Select Ltd Z1S1.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.47K 1.61K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWS.SG | €41.20 45.04 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pancontinental Energy NL PUB.SG | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iren SpA TZ8.SG | €2.27 2.48 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altimmune Inc 3G0.SG | €4.38 4.78 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.78 USD | €4.38 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.SG | €184.40 201.57 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €184.40 201.57 USD | €188.00 205.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCI Hospitality Holdings Inc RIK.SG | €22.88 25.01 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €22.88 25.01 USD | €22.88 25.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuno Corp MIZ.SG | €16.20 17.71 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italmobiliare SpA ITM1.SG | €27.60 30.17 USD |
+3.37
|
€0.00 0 USD | €60.00 65.59 USD | €26.70 29.19 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pros Holdings Inc PH2.SG | €19.80 21.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOMA.SG | €179.00 195.67 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €179.00 195.67 USD | €179.00 195.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bains de Mer Monaco RJ8.SG | €102.00 111.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Bank A/S JYS1.SG | €108.90 119.04 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €108.90 119.04 USD | €108.90 119.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NV Bekaert SA BK8N.SG | €37.00 40.45 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Paper SA A0P.SG | €1.65 1.8 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.SG | €33.05 36.13 USD |
-0.27
|
€0.00 0 USD | €110.00 120.24 USD | €32.78 35.83 USD | €33.05 36.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Citizens BancShares Inc FC6A.SG | €1,730.00 1891.12 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1,730.00 1891.12 USD | €1,730.00 1891.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Aviation SA DAU0.SG | €268.80 293.83 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €268.80 293.83 USD | €268.80 293.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITBA.SG | €35.60 38.92 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energizer Holdings Inc EGG.SG | €17.10 18.69 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | €91.00 99.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.00 99.48 USD | €91.00 99.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.SG | €14.33 15.66 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €14.33 15.66 USD | €14.33 15.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa House Industry Co Ltd DWH.SG | €28.20 30.83 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Spark Plug Co Ltd NGK.SG | €37.40 40.88 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oesterreichische Post AG O3P.SG | €31.00 33.89 USD |
+0.65
|
€0.00 0 USD | €250.00 273.28 USD | €30.85 33.72 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kao Corp KAO.SG | €34.14 37.32 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €34.14 37.32 USD | €34.14 37.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rank Group (The) PLC RNKA.SG | €1.19 1.3 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erie Indemnity Co EI2.SG | €242.00 264.54 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €242.00 264.54 USD | €242.00 264.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anritsu Corp AN1.SG | €12.30 13.45 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fairfax Financial Holdings Ltd FFX.SG | €1,496.00 1635.33 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €1,496.00 1635.33 USD | €1,496.00 1635.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belo Sun Mining Corp VE7.SG | €0.30 0.32 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Brands Inc CB1A.SG | €121.65 132.98 USD |
-5.99
|
€0.00 0 USD | €103.00 112.59 USD | €121.65 132.98 USD | €125.25 136.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Thumb Industries Inc R9U2.SG | €8.16 8.91 USD |
+1.56
|
€0.00 0 USD | €1.43K 1.56K USD | €8.08 8.83 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toosla SA W6Q.SG | €0.07 0.08 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abercrombie & Fitch Co AFT.SG | €95.34 104.22 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €95.34 104.22 USD | €95.34 104.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Minerals Ltd FMP.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Holdings Inc CWN.SG | €83.18 90.93 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €83.18 90.93 USD | €83.18 90.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Unicom (Hong Kong) Ltd XCI.SG | €0.82 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bollore SE BOP.SG | €4.59 5.02 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.02 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX1.SG | €15.70 17.16 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kewpie Corp QPJ.SG | €23.80 26.02 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Creation Tapeten AG ACWN.SG | €7.20 7.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check-Cap Ltd 7CC.SG | €1.45 1.59 USD |
-5.23
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.SG | €293.10 320.4 USD |
+0.55
|
€0.00 0 USD | €33.00 36.07 USD | €291.10 318.21 USD | €293.10 320.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Textron Inc TXT.SG | €74.18 81.09 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €74.18 81.09 USD | €74.18 81.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Georgia Group PLC GEB.SG | €101.00 110.41 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €101.00 110.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innotec Tss AG TSS.SG | €7.05 7.71 USD |
-0.7
|
€0.00 0 USD | €600.00 655.88 USD | €7.05 7.71 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open Text Corp OTX.SG | €28.02 30.63 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €27.39 29.94 USD | €28.16 30.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.SG | €39.75 43.45 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €39.75 43.45 USD | €39.75 43.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobile Streams PLC M4G.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kojamo Oyj FI4000312251.SG | €10.08 11.02 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.02 USD | €10.08 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Resources Inc FRK.SG | €19.97 21.83 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €19.97 21.83 USD | €19.97 21.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lonking Holdings Ltd C9IB.SG | €0.33 0.36 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7C Solarparken AG HRPK.SG | €1.57 1.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.71 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXT Inc AHV.SG | €13.00 14.21 USD |
-6.47
|
€0.00 0 USD | €350.00 382.6 USD | €12.75 13.94 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitou BF SA 3MU.SG | €19.64 21.47 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €19.64 21.47 USD | €19.64 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Church & Dwight Co Inc CXU.SG | €72.90 79.69 USD |
+2.59
|
€0.00 0 USD | €10.00 10.93 USD | €72.02 78.73 USD | €72.90 79.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fnac Darty SA 1FN.SG | €28.65 31.32 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €28.65 31.32 USD | €28.65 31.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleflex Inc TBH.SG | €106.00 115.87 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costamare Inc LCM.SG | €13.02 14.23 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €13.02 14.23 USD | €13.02 14.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birks Group Inc 2BG.SG | €0.85 0.93 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trupanion Inc TPW.SG | €30.76 33.62 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €30.76 33.62 USD | €30.76 33.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everspin Technologies Inc E5N.SG | €7.70 8.42 USD |
-5.52
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNX Resources Corp CGD.SG | €32.60 35.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.SG | €17.80 19.46 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petro Matad Ltd HA3.SG | €0.01 0.01 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Techne Corp TE1.SG | €49.40 54 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.SG | €22.25 24.32 USD |
-0.89
|
€0.00 0 USD | €15.00 16.4 USD | €22.25 24.32 USD | €22.45 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVD Equipment Corp 0V3.SG | €2.72 2.97 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Dragons Paper (Holdings) Ltd N3Y.SG | €0.66 0.72 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kratos Defense & Security Solutions Inc WF5A.SG | €63.34 69.24 USD |
-2.79
|
€0.00 0 USD | €238.00 260.17 USD | €63.34 69.24 USD | €64.42 70.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Real Estate Investment Corp JUA.SG | €700.00 765.19 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €700.00 765.19 USD | €700.00 765.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp OAY3.SG | €0.07 0.07 USD |
-15.35
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Postal Savings Bank Of China Co Ltd 3YB.SG | €0.56 0.61 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.SG | €14.87 16.26 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €14.87 16.26 USD | €15.26 16.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinecoBank SpA ZS3.SG | €20.77 22.7 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €20.77 22.7 USD | €20.77 22.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.SG | €271.10 296.35 USD |
+0.24
|
€0.00 0 USD | €83.00 90.73 USD | €269.30 294.38 USD | €271.10 296.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.SG | €54.52 59.6 USD |
-2.19
|
€0.00 0 USD | €315.00 344.34 USD | €54.44 59.51 USD | €55.96 61.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.SG | €38.40 41.98 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Products & Chemicals Inc AP3.SG | €208.00 227.37 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ClearVue Technologies Ltd CKJ.SG | €0.08 0.08 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almirall SA E2Z.SG | €13.22 14.45 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €13.22 14.45 USD | €13.22 14.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atome Energy PLC J6J.SG | €0.58 0.63 USD |
+16
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tortilla Mexican Grill PLC 73D.SG | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBM Development AG 2U2.SG | €20.50 22.41 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €20.50 22.41 USD | €20.50 22.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Media Corp FI0009013114.SG | €12.80 13.99 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Metals Co CMS.SG | €59.70 65.26 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €59.70 65.26 USD | €59.70 65.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||