Página de resultados 37 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (14)
- Mercados de Capitais (9)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (12)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (9)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (6)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (3)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cigna Corp CGN.SG | €226.95 248.09 USD |
+0.04
|
€0.00 0 USD | €10.00 10.93 USD | €225.25 246.23 USD | €226.95 248.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leo Palace21 Corp MQI.SG | €3.48 3.8 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remgro Ltd RE7.SG | €8.75 9.56 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNew Energy Global PLC 7JU.SG | €6.46 7.06 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €6.37 6.96 USD | €6.46 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyageurs du Monde SA 8Z4.SG | €171.50 187.47 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €171.50 187.47 USD | €176.00 192.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ansell Ltd PD1A.SG | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolford AG WOF.SG | €2.96 3.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifeway Foods Inc LWF.SG | €19.80 21.64 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Oyj FI4000206750.SG | €2.02 2.2 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.02 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloomin Brands Inc BOO.SG | €5.75 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL TPY1.SG | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics Inc F6T.SG | €0.89 0.98 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Link Real Estate Investment Trust L5R.SG | €3.77 4.12 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.12 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Pollo Loco Holdings Inc EP6.SG | €9.65 10.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZFB.SG | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.SG | €32.60 35.64 USD |
-2.98
|
€0.00 0 USD | €340.00 371.67 USD | €32.40 35.42 USD | €33.70 36.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tristar Gold Inc 7TG.SG | €0.11 0.12 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loxley PCL NVAI.SG | €0.04 0.04 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QinetiQ Group PLC QY6.SG | €4.80 5.24 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.22 USD | €4.89 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings Inc OL6.SG | €101.00 110.41 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €101.00 110.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sembcorp Industries Ltd SBOA.SG | €3.82 4.18 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BASSAC 78Y.SG | €48.90 53.45 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €48.90 53.45 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gas Plus SpA T9O.SG | €6.86 7.5 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.82 7.46 USD | €6.92 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.SG | €68.70 75.1 USD |
+1.12
|
€0.00 0 USD | €762.00 832.97 USD | €67.84 74.16 USD | €69.32 75.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park Hotels & Resorts Inc HIP.SG | €9.00 9.84 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BREC.SG | €2.78 3.04 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solutions 30 SE 30L3.SG | €0.92 1 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.91 1 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Macro SA B4W.SG | €74.50 81.44 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pro Kapital Grupp AS 17E.SG | €0.87 0.95 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.SG | €4.68 5.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integer Holdings Corp WGB.SG | €61.00 66.68 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lectra LET.SG | €22.65 24.76 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €22.65 24.76 USD | €23.10 25.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maruha Nichiro Corp 6MN.SG | €20.00 21.86 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mennica Skarbowa SA 98S.SG | €11.50 12.57 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legible Inc D0T.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanders AB EA5B.SG | €5.27 5.76 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €5.27 5.76 USD | €5.34 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKO International SA 5KI1.SG | €0.10 0.11 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.SG | €10.62 11.61 USD |
-3.38
|
€0.00 0 USD | €194.00 212.07 USD | €10.62 11.61 USD | €10.96 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hazer Group Ltd 2H8.SG | €0.24 0.26 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondo TV SpA MJE.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0E.SG | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Agri-Products Exchange Ltd RHGN.SG | €0.01 0.0076 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Grocers by Vitamin Cottage Inc N2V.SG | €21.00 22.96 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INN1.SG | €22.91 25.04 USD |
+0.24
|
€0.00 0 USD | €1.27K 1.39K USD | €22.89 25.02 USD | €23.25 25.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Total Energy Services Inc 5O7.SG | €9.33 10.2 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €9.17 10.02 USD | €9.33 10.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokohama Rubber Co Ltd YRB.SG | €33.80 36.95 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.SG | €24.19 26.44 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €24.08 26.32 USD | €24.19 26.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.SG | €12.33 13.48 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €12.31 13.46 USD | €12.33 13.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kreate Group Oyj FI4000476866.SG | €12.45 13.61 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.45 13.61 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JGC Holdings Corp VJC.SG | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parrot SA P2W.SG | €9.00 9.84 USD |
+7.66
|
€0.00 0 USD | €1.30K 1.42K USD | €8.36 9.14 USD | €9.06 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resona Holdings Inc DW1.SG | €8.40 9.18 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard BioTools Inc FLB.SG | €1.21 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novagold Resources Inc NGR.SG | €8.03 8.78 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €8.03 8.78 USD | €8.08 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baytex Energy Corp B5X.SG | €2.63 2.87 USD |
-4.78
|
€0.00 0 USD | €0.00 0 USD | €2.63 2.87 USD | €2.69 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.SG | €77.20 84.39 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €75.90 82.97 USD | €77.20 84.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSA.SG | €6.95 7.6 USD |
-5.44
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corp I5U.SG | €169.00 184.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €169.00 184.74 USD | €169.00 184.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metcash Ltd MG9.SG | €1.89 2.07 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMC Markets PLC T8Q.SG | €3.32 3.62 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.32 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG0.SG | €1.27 1.39 USD |
-8.63
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yelp Inc Y9L.SG | €25.60 27.98 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rallye SA RAY.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXAA.SG | €38.40 41.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.20 41.76 USD | €38.80 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AvalonBay Communities Inc WV8.SG | €150.62 164.65 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €150.62 164.65 USD | €151.76 165.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPC Inc RLD.SG | €4.96 5.42 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pihlajalinna Oy FI4000092556.SG | €13.85 15.14 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.14 USD | €14.05 15.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Macau Ltd 8WY.SG | €0.68 0.74 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainova AG MNV6.SG | €340.00 371.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €340.00 371.67 USD | €340.00 371.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.SG | €366.90 401.07 USD |
+0.31
|
€0.00 0 USD | €96.00 104.94 USD | €365.35 399.38 USD | €369.05 403.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.SG | €2.29 2.5 USD |
-1.72
|
€0.00 0 USD | €300.00 327.94 USD | €2.24 2.45 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Breweries Co Inc CVU.SG | €10.80 11.81 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG DB1.SG | €223.50 244.32 USD |
-0.13
|
€0.00 0 USD | €1.83K 2K USD | €222.50 243.22 USD | €227.10 248.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genco Shipping & Trading Ltd GNU1.SG | €15.81 17.28 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.81 17.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korian SA KO2.SG | €3.73 4.08 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.08 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaipedos nafta AB XIC.SG | €0.36 0.39 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluor Corp FLU.SG | €37.47 40.96 USD |
+0.16
|
€0.00 0 USD | €113.00 123.52 USD | €36.91 40.35 USD | €37.47 40.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montea Comm.VA M8E.SG | €67.70 74.01 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €67.70 74.01 USD | €69.20 75.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harsco Corp HA7.SG | €15.50 16.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monex Group Inc NNL.SG | €3.92 4.29 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revenio Group Corp. FI0009010912.SG | €21.35 23.34 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €21.35 23.34 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.SG | €13.60 14.87 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Oil Ltd IMP.SG | €77.90 85.16 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €77.26 84.46 USD | €79.10 86.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Cinda Asset Management Co Ltd 0CI.SG | €0.14 0.15 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.SG | €20.82 22.75 USD |
-0.9
|
€0.00 0 USD | €450.00 491.91 USD | €20.82 22.75 USD | €21.02 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Rare Earth Holdings Ltd RAE.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €9.00K 9.84K USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friwo AG CEA.SG | €4.86 5.31 USD |
-8.3
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommScope Holding Co Inc CM9.SG | €16.90 18.47 USD |
+3.68
|
€0.00 0 USD | €116.00 126.8 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pebblebrook Hotel Trust PD0.SG | €9.40 10.28 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dominion Energy Inc DOD.SG | €50.10 54.77 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €50.03 54.69 USD | €50.10 54.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisamitsu Pharmaceutical Co Inc HPX.SG | €22.60 24.7 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enea AB EED5.SG | €5.91 6.46 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €5.91 6.46 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDC Group AG A8A.SG | €20.60 22.52 USD |
0
|
€0.00 0 USD | €670.00 732.4 USD | €21.20 23.17 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Platinum Group Metals Ltd P6MB.SG | €2.15 2.35 USD |
+2.38
|
€0.00 0 USD | €7.80K 8.53K USD | €2.00 2.18 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innate Pharma SA IDD.SG | €1.58 1.72 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.72 USD | €1.64 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.SG | €65.75 71.87 USD |
-1.38
|
€0.00 0 USD | €21.00 22.96 USD | €65.75 71.87 USD | €66.15 72.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Columbia Sportswear Co CUW.SG | €46.60 50.94 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €46.60 50.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polyplex (Thailand) PCL PKW.SG | €0.19 0.2 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Eagle High Plantations Tbk 7B7.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LW Bogdanka SA UXX.SG | €4.18 4.56 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.52 USD | €4.19 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||