Página de resultados 41 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rank Group (The) PLC RNKA.SG | $0.89 0.97 USD |
+1.14
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Erie Indemnity Co EI2.SG | $358 391.34 USD |
+4.68
|
$0 0 USD | $1 1.09 USD | $358 391.34 USD | $358 391.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Anritsu Corp AN1.SG | $7.45 8.14 USD |
+3.47
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Ltd FFX.SG | $1,240 1355.49 USD |
+0.65
|
$0 0 USD | $0 0 USD | $1,234 1348.93 USD | $1,240 1355.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.SG | $0.1199 0.13 USD |
+4.5
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Brands Inc CB1A.SG | $155.75 170.26 USD |
+2.5
|
$0 0 USD | $0 0 USD | $155.75 170.26 USD | $159.35 174.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc R9U2.SG | $4.53 4.95 USD |
+0.35
|
$0 0 USD | $334 365.11 USD | $4.53 4.95 USD | $4.78 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Toosla SA W6Q.SG | $0.51 0.56 USD |
+8.21
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| X5 Retail Group NV PJP.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co AFT.SG | $67.24 73.5 USD |
+4.49
|
$0 0 USD | $0 0 USD | $67.24 73.5 USD | $67.24 73.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Minerals Ltd FMP.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.SG | $74.66 81.61 USD |
+1.55
|
$0 0 USD | $0 0 USD | $74.66 81.61 USD | $74.66 81.61 USD | $0 0 USD | 0 | $0 0 USD | |
| China Unicom (Hong Kong) Ltd XCI.SG | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bollore SE BOP.SG | $5.02 5.48 USD |
+2.06
|
$0 0 USD | $0 0 USD | $4.97 5.43 USD | $5.04 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Manganese Inc E06.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Education Inc SQE.SG | $70 76.52 USD |
0
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX1.SG | $7.4 8.09 USD |
+2.07
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Kewpie Corp QPJ.SG | $18.2 19.9 USD |
+2.82
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.SG | $5.65 6.18 USD |
+0.89
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Check-Cap Ltd 7CC.SG | $0.5799 0.63 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.SG | $504.2 551.16 USD |
+4.49
|
$0 0 USD | $104 113.69 USD | $502.7 549.52 USD | $520 568.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Textron Inc TXT.SG | $55.54 60.71 USD |
+2.62
|
$0 0 USD | $0 0 USD | $55.4 60.56 USD | $56.32 61.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Georgia Group PLC GEB.SG | $57.5 62.86 USD |
+7.48
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Innotec Tss AG TSS.SG | $6.55 7.16 USD |
0
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Text Corp OTX.SG | $22.1 24.16 USD |
+2.74
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $22.1 24.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.SG | $31.92 34.89 USD |
-2.22
|
$0 0 USD | $114 124.62 USD | $31.87 34.83 USD | $33.38 36.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kojamo Oyj FI4000312251.SG | $8.86 9.69 USD |
+1.55
|
$0 0 USD | $0 0 USD | $8.66 9.47 USD | $8.86 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.SG | $15.09 16.49 USD |
-4.92
|
$0 0 USD | $387 423.04 USD | $15.08 16.48 USD | $16.21 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Harpoon Therapeutics Inc 5HT.SG | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lonking Holdings Ltd C9IB.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.SG | $2.04 2.23 USD |
+7.14
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AXT Inc AHV.SG | $1.17 1.28 USD |
+7.72
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitou BF SA 3MU.SG | $16.6 18.15 USD |
+5.6
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Church & Dwight Co Inc CXU.SG | $92.62 101.25 USD |
-1.22
|
$0 0 USD | $4 4.37 USD | $92.62 101.25 USD | $95.66 104.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Fnac Darty SA 1FN.SG | $25.95 28.37 USD |
+2.98
|
$0 0 USD | $0 0 USD | $25.3 27.66 USD | $25.95 28.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimerix Inc CXF.SG | $7.64 8.35 USD |
+2.69
|
$0 0 USD | $0 0 USD | $7.62 8.33 USD | $7.64 8.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleflex Inc TBH.SG | $119 130.08 USD |
+3.48
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Costamare Inc LCM.SG | $7.63 8.34 USD |
-3.3
|
$0 0 USD | $0 0 USD | $7.63 8.34 USD | $7.83 8.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.SG | $41.8 45.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.SG | $0.8199 0.89 USD |
-8.94
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver One Resources Inc BRK1.SG | $0.1199 0.13 USD |
+3.48
|
$0 0 USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Trupanion Inc TPW.SG | $31.55 34.49 USD |
+5.1
|
$0 0 USD | $0 0 USD | $31.55 34.49 USD | $31.55 34.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Everspin Technologies Inc E5N.SG | $3.98 4.35 USD |
+2.05
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CNX Resources Corp CGD.SG | $25.6 27.98 USD |
0
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.SG | $12.3 13.45 USD |
+2.93
|
$0 0 USD | $0 0 USD | $11.85 12.95 USD | $12.45 13.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Petro Matad Ltd HA3.SG | $0.01 0.01 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Techne Corp TE1.SG | $47.8 52.25 USD |
+9.13
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.SG | $24.7 27 USD |
+6.93
|
$0 0 USD | $0 0 USD | $24.55 26.84 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CVD Equipment Corp 0V3.SG | $2.42 2.65 USD |
+1.68
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Dragons Paper (Holdings) Ltd N3Y.SG | $0.32 0.35 USD |
-4.14
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions Inc WF5A.SG | $26.3 28.75 USD |
+8.32
|
$0 0 USD | $75 81.99 USD | $25.91 28.32 USD | $26.75 29.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Real Estate Investment Corp JUA.SG | $645 705.07 USD |
0
|
$0 0 USD | $0 0 USD | $645 705.07 USD | $645 705.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp OAY3.SG | $0.04 0.05 USD |
-6.93
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Postal Savings Bank Of China Co Ltd 3YB.SG | $0.52 0.57 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB 8JO.SG | $3.72 4.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc CXD.SG | $10.35 11.31 USD |
+2.23
|
$0 0 USD | $0 0 USD | $10.19 11.14 USD | $10.41 11.38 USD | $0 0 USD | 0 | $0 0 USD | |
| FinecoBank SpA ZS3.SG | $15.81 17.28 USD |
+6.25
|
$0 0 USD | $0 0 USD | $14.86 16.24 USD | $15.81 17.28 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.SG | $273.05 298.48 USD |
+0.17
|
$0 0 USD | $45 49.19 USD | $270.05 295.2 USD | $281.05 307.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Industria De Diseno Textil SA IXD1.SG | $43.99 48.09 USD |
+3.29
|
$0 0 USD | $360 393.53 USD | $42.56 46.52 USD | $44.28 48.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Renishaw PLC REW.SG | $26.4 28.86 USD |
+4.76
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW11.SG | $14.62 15.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Products & Chemicals Inc AP3.SG | $226.4 247.49 USD |
-3.74
|
$0 0 USD | $20 21.86 USD | $225.9 246.94 USD | $239.4 261.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Attica Bank SA BCA.SG | $223.38 244.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ClearVue Technologies Ltd CKJ.SG | $0.1 0.11 USD |
+4.08
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Almirall SA E2Z.SG | $9.11 9.96 USD |
+2.02
|
$0 0 USD | $0 0 USD | $8.87 9.7 USD | $9.12 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Atome Energy PLC J6J.SG | $0.34 0.38 USD |
+6.83
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill PLC 73D.SG | $0.4 0.44 USD |
+3.09
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.SG | $18.35 20.06 USD |
+2.8
|
$0 0 USD | $0 0 USD | $17.95 19.62 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Media Corp FI0009013114.SG | $11.05 12.08 USD |
+2.31
|
$0 0 USD | $0 0 USD | $11.05 12.08 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultima United Ltd EZX.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Metals Co CMS.SG | $35.74 39.07 USD |
-1.49
|
$0 0 USD | $0 0 USD | $35.68 39 USD | $37.34 40.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Stryker Corp SYK.SG | $307.5 336.14 USD |
-2.41
|
$0 0 USD | $97 106.03 USD | $304.7 333.08 USD | $328 358.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc P6P2.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.SG | $7.85 8.58 USD |
+4.09
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU.SG | $5.79 6.33 USD |
-3.08
|
$0 0 USD | $0 0 USD | $5.79 6.33 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Energy Ltd 1G6.SG | $1.05 1.15 USD |
+1.94
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Maisons du Monde France SA ZMM.SG | $2.49 2.72 USD |
+10.44
|
$0 0 USD | $0 0 USD | $2.45 2.67 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Lansdown PLC DMB.SG | $12.96 14.17 USD |
0
|
$0 0 USD | $0 0 USD | $12.96 14.17 USD | $12.96 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.SG | $58.04 63.45 USD |
+3.64
|
$0 0 USD | $25 27.33 USD | $55.4 60.56 USD | $58.04 63.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bradespar SA FXMA.SG | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondrock Hospitality Co HBO.SG | $5.8 6.34 USD |
-4.92
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.SG | $1.26 1.38 USD |
+5
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing & Media Co Ltd SXV.SG | $1.21 1.32 USD |
+1.68
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi AppTec Co Ltd WX8.SG | $5.45 5.96 USD |
-12.1
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapiens International Corp NV S3P.SG | $22.4 24.49 USD |
+1.82
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Document Solutions Inc BK1.SG | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Honghua Group Ltd 4HB.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| CoStar Group Inc RLG.SG | $69.65 76.14 USD |
+9.22
|
$0 0 USD | $0 0 USD | $69.65 76.14 USD | $69.65 76.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratch Group PCL RA5F.SG | $0.54 0.58 USD |
-9.32
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Wix.com Ltd W1X.SG | $136.1 148.78 USD |
-1.31
|
$0 0 USD | $0 0 USD | $135.3 147.9 USD | $136.1 148.78 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Real Estate Investment Trust HR3A.SG | $5.86 6.4 USD |
-3.65
|
$0 0 USD | $0 0 USD | $5.86 6.4 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Senior PLC 1JD.SG | $1.39 1.52 USD |
+2.96
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW1.SG | $29.2 31.92 USD |
+3.55
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Altia Oyj FI4000292438.SG | $3.37 3.68 USD |
+4.18
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Methode Electronics Inc ME5A.SG | $4.8 5.25 USD |
-4
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| SharpLink Gaming Ltd MT2.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AdvanSix Inc 960.SG | $16.8 18.36 USD |
-5.62
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanda Pharmaceuticals Inc VM4.SG | $3.74 4.09 USD |
+3.31
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Lakeland Industries Inc LLI.SG | $15.1 16.51 USD |
-3.21
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||