Página de resultados 41 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rank Group (The) PLC RNKA.SG | $1.39 1.52 USD |
-2.8
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Erie Indemnity Co EI2.SG | $302 330.13 USD |
-1.31
|
$0 0 USD | $0 0 USD | $302 330.13 USD | $304 332.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Anritsu Corp AN1.SG | $9.65 10.55 USD |
+3.76
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Ltd FFX.SG | $1,440 1574.11 USD |
-0.96
|
$0 0 USD | $15 16.4 USD | $1,440 1574.11 USD | $1,460 1595.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.SG | $0.1199 0.13 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Brands Inc CB1A.SG | $162.7 177.85 USD |
-0.64
|
$0 0 USD | $115 125.71 USD | $162.4 177.53 USD | $163.6 178.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc R9U2.SG | $4.78 5.23 USD |
-1.44
|
$0 0 USD | $0 0 USD | $4.78 5.22 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Toosla SA W6Q.SG | $0.5 0.55 USD |
+9.43
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| X5 Retail Group NV PJP.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co AFT.SG | $64.63 70.65 USD |
+1.4
|
$0 0 USD | $0 0 USD | $64.63 70.65 USD | $67.3 73.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Minerals Ltd FMP.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.SG | $85.3 93.24 USD |
-1.68
|
$0 0 USD | $0 0 USD | $85.3 93.24 USD | $86.16 94.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Unicom (Hong Kong) Ltd XCI.SG | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bollore SE BOP.SG | $5.61 6.13 USD |
-0.88
|
$0 0 USD | $0 0 USD | $5.61 6.13 USD | $5.67 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Manganese Inc E06.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Education Inc SQE.SG | $76.5 83.62 USD |
-1.29
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX1.SG | $9.75 10.66 USD |
-0.51
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Kewpie Corp QPJ.SG | $19.5 21.32 USD |
0
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.SG | $6.9 7.54 USD |
+2.99
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Check-Cap Ltd 7CC.SG | $0.7199 0.78 USD |
-3.38
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.SG | $259.15 283.29 USD |
-1.31
|
$0 0 USD | $93 101.66 USD | $258.15 282.19 USD | $264.8 289.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Textron Inc TXT.SG | $64.18 70.16 USD |
-1.72
|
$0 0 USD | $0 0 USD | $64.18 70.16 USD | $64.6 70.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Georgia Group PLC GEB.SG | $77.5 84.72 USD |
+4.03
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Innotec Tss AG TSS.SG | $7.3 7.98 USD |
+1.39
|
$0 0 USD | $40 43.73 USD | $7.2 7.87 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Text Corp OTX.SG | $24.58 26.87 USD |
+3.84
|
$0 0 USD | $0 0 USD | $24.58 26.87 USD | $24.68 26.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.SG | $32.25 35.25 USD |
-0.6
|
$0 0 USD | $0 0 USD | $31.87 34.83 USD | $32.25 35.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Kojamo Oyj FI4000312251.SG | $10 10.93 USD |
-0.79
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.SG | $18.8 20.55 USD |
-1.52
|
$0 0 USD | $550 601.22 USD | $18.76 20.5 USD | $18.97 20.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Harpoon Therapeutics Inc 5HT.SG | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lonking Holdings Ltd C9IB.SG | $0.22 0.24 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.SG | $2.01 2.2 USD |
+0.7
|
$0 0 USD | $0 0 USD | $2 2.18 USD | $2.02 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AXT Inc AHV.SG | $1.27 1.39 USD |
+3.68
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.36 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitou BF SA 3MU.SG | $22.15 24.21 USD |
-0.23
|
$0 0 USD | $0 0 USD | $22.15 24.21 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Church & Dwight Co Inc CXU.SG | $84.34 92.2 USD |
-0.26
|
$0 0 USD | $100 109.31 USD | $83.12 90.86 USD | $84.34 92.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fnac Darty SA 1FN.SG | $30.15 32.96 USD |
-1.15
|
$0 0 USD | $0 0 USD | $30.15 32.96 USD | $31.1 34 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimerix Inc CXF.SG | $7.38 8.07 USD |
0
|
$0 0 USD | $500 546.57 USD | $7.37 8.06 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleflex Inc TBH.SG | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Costamare Inc LCM.SG | $7.27 7.95 USD |
-1.29
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.27 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.SG | $41.8 45.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.SG | $0.75 0.81 USD |
-3.25
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver One Resources Inc BRK1.SG | $0.16 0.17 USD |
-0.32
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Trupanion Inc TPW.SG | $38.89 42.51 USD |
-0.71
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.89 42.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Everspin Technologies Inc E5N.SG | $5.35 5.85 USD |
-0.93
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CNX Resources Corp CGD.SG | $27.8 30.39 USD |
+0.72
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.SG | $13.85 15.14 USD |
+4.14
|
$0 0 USD | $2.2K 2.4K USD | $13.25 14.48 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Petro Matad Ltd HA3.SG | $0.02 0.02 USD |
+36
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Techne Corp TE1.SG | $41 44.82 USD |
-1.91
|
$0 0 USD | $230 251.42 USD | $41 44.82 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.SG | $26.55 29.02 USD |
-1.12
|
$0 0 USD | $0 0 USD | $26.55 29.02 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CVD Equipment Corp 0V3.SG | $2.36 2.58 USD |
0
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Dragons Paper (Holdings) Ltd N3Y.SG | $0.33 0.36 USD |
-1.78
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions Inc WF5A.SG | $31.62 34.56 USD |
+1.48
|
$0 0 USD | $17 18.58 USD | $30.9 33.78 USD | $31.62 34.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Real Estate Investment Corp JUA.SG | $700 765.19 USD |
+0.72
|
$0 0 USD | $0 0 USD | $695 759.73 USD | $700 765.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp OAY3.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Postal Savings Bank Of China Co Ltd 3YB.SG | $0.56 0.61 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB 8JO.SG | $3.72 4.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc CXD.SG | $11.96 13.08 USD |
+1.17
|
$0 0 USD | $0 0 USD | $11.68 12.77 USD | $11.96 13.08 USD | $0 0 USD | 0 | $0 0 USD | |
| FinecoBank SpA ZS3.SG | $18.61 20.34 USD |
-2.46
|
$0 0 USD | $387 423.04 USD | $18.56 20.28 USD | $19.19 20.98 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.SG | $277.2 303.02 USD |
-0.68
|
$0 0 USD | $43 47 USD | $275.35 300.99 USD | $277.4 303.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Industria De Diseno Textil SA IXD1.SG | $46.71 51.06 USD |
-2.87
|
$0 0 USD | $0 0 USD | $46.64 50.98 USD | $48.14 52.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Renishaw PLC REW.SG | $30 32.79 USD |
-1.32
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW11.SG | $14.62 15.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Products & Chemicals Inc AP3.SG | $237.5 259.62 USD |
-0.25
|
$0 0 USD | $0 0 USD | $237.2 259.29 USD | $237.5 259.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Attica Bank SA BCA.SG | $223.38 244.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ClearVue Technologies Ltd CKJ.SG | $0.08999 0.1 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Almirall SA E2Z.SG | $10.6 11.59 USD |
+2.51
|
$0 0 USD | $0 0 USD | $10.54 11.52 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Atome Energy PLC J6J.SG | $0.4699 0.51 USD |
+11.37
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill PLC 73D.SG | $0.4199 0.46 USD |
-1.4
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.SG | $19.15 20.93 USD |
0
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19.15 20.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Media Corp FI0009013114.SG | $11.8 12.9 USD |
-2.07
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultima United Ltd EZX.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Metals Co CMS.SG | $40.57 44.35 USD |
-1.79
|
$0 0 USD | $0 0 USD | $40.57 44.35 USD | $40.83 44.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Stryker Corp SYK.SG | $331.7 362.59 USD |
-1.31
|
$0 0 USD | $106 115.87 USD | $327.9 358.44 USD | $335.7 366.97 USD | $0 0 USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc P6P2.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.SG | $8.5 9.29 USD |
-1.35
|
$0 0 USD | $30 32.79 USD | $8.5 9.29 USD | $8.72 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU.SG | $7.77 8.5 USD |
-1.99
|
$0 0 USD | $0 0 USD | $7.77 8.5 USD | $7.97 8.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Energy Ltd 1G6.SG | $1.18 1.29 USD |
+2.61
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Maisons du Monde France SA ZMM.SG | $2.54 2.77 USD |
+0.2
|
$0 0 USD | $0 0 USD | $2.53 2.77 USD | $2.55 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Lansdown PLC DMB.SG | $12.96 14.17 USD |
0
|
$0 0 USD | $0 0 USD | $12.96 14.17 USD | $12.96 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.SG | $58.16 63.58 USD |
-0.14
|
$0 0 USD | $430 470.05 USD | $57.96 63.36 USD | $58.54 63.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Bradespar SA FXMA.SG | $2.16 2.36 USD |
-6.09
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondrock Hospitality Co HBO.SG | $6.5 7.11 USD |
-1.52
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.SG | $1.37 1.5 USD |
-8.67
|
$0 0 USD | $3.87K 4.23K USD | $1.37 1.5 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing & Media Co Ltd SXV.SG | $1.2 1.31 USD |
+2.56
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi AppTec Co Ltd WX8.SG | $7.45 8.14 USD |
-1.32
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapiens International Corp NV S3P.SG | $23.8 26.02 USD |
-1.65
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Document Solutions Inc BK1.SG | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Honghua Group Ltd 4HB.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| CoStar Group Inc RLG.SG | $64.88 70.92 USD |
-1.53
|
$0 0 USD | $105 114.78 USD | $64.1 70.07 USD | $64.96 71.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratch Group PCL RA5F.SG | $0.64 0.69 USD |
-2.31
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Wix.com Ltd W1X.SG | $133.65 146.1 USD |
-2.55
|
$0 0 USD | $0 0 USD | $133.65 146.1 USD | $136.3 148.99 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Real Estate Investment Trust HR3A.SG | $6.27 6.86 USD |
+0.29
|
$0 0 USD | $0 0 USD | $6.21 6.79 USD | $6.27 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Senior PLC 1JD.SG | $1.77 1.93 USD |
-5.35
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW1.SG | $28.2 30.83 USD |
+0.71
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Altia Oyj FI4000292438.SG | $3.09 3.38 USD |
-0.64
|
$0 0 USD | $0 0 USD | $3.09 3.38 USD | $3.11 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Methode Electronics Inc ME5A.SG | $6.45 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SharpLink Gaming Ltd MT2.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AdvanSix Inc 960.SG | $20 21.86 USD |
-2.91
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanda Pharmaceuticals Inc VM4.SG | $3.76 4.11 USD |
+0.53
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Lakeland Industries Inc LLI.SG | $15.9 17.38 USD |
-4.22
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||