Página de resultados 47 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weibo Corp 2WBA.SG | $7 7.65 USD |
-8.5
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicat SA 4HM.SG | $48.5 53.02 USD |
+6.13
|
$0 0 USD | $0 0 USD | $46.95 51.32 USD | $48.5 53.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Manchester United PLC MUF.SG | $11.12 12.16 USD |
+2.11
|
$0 0 USD | $0 0 USD | $11.12 12.16 USD | $11.45 12.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.SG | $72.1 78.82 USD |
-2.57
|
$0 0 USD | $1.04K 1.13K USD | $71.9 78.6 USD | $75.2 82.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNeuron Group PLC RQE1.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovative Industrial Properties Inc 1IK.SG | $49.31 53.9 USD |
+2.69
|
$0 0 USD | $56 61.22 USD | $47.95 52.42 USD | $49.31 53.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Esker SA EKE.SG | $261.8 286.18 USD |
0
|
$0 0 USD | $0 0 USD | $261.8 286.18 USD | $261.8 286.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Resources Corp 1NO.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadogan Petroleum PLC CPD.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Otter Tail Corp OT4.SG | $67 73.24 USD |
0
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.SG | $0.02 0.03 USD |
+2.17
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FDJ United FR0013451333.SG | $29 31.7 USD |
+2.47
|
$0 0 USD | $0 0 USD | $28.26 30.89 USD | $29.14 31.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.SG | $1.36 1.49 USD |
+7.15
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Vipshop Holdings Ltd 1VPA.SG | $12.3 13.45 USD |
+0.82
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk PTI.SG | $12.2 13.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovoca Bio PLC OVXA.SG | $0.0035 0.0038 USD |
-30
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Excelsior Mining Corp 3XS.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgear Inc NGJ.SG | $18.4 20.11 USD |
+8.24
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Hibbett Inc HB6.SG | $80.5 88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantheon Resources PLC P3K.SG | $0.68 0.74 USD |
+6.13
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Vocento SA VON.SG | $0.5899 0.65 USD |
+2.41
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.SG | $0.5999 0.66 USD |
+3.08
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso SAF EH8.SG | $131 143.2 USD |
+9.72
|
$0 0 USD | $100 109.31 USD | $129.6 141.67 USD | $133.9 146.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Montagne et Neige Developpement SACA 2MN0.SG | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Luye Pharma Group Ltd LUP.SG | $0.19 0.21 USD |
-4.57
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.SG | $0.9799 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Devon Energy Corp DY6.SG | $26.86 29.36 USD |
+4.57
|
$0 0 USD | $0 0 USD | $26.35 28.8 USD | $26.86 29.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.SG | $17.83 19.49 USD |
+0.37
|
$0 0 USD | $470 513.77 USD | $17.64 19.28 USD | $17.83 19.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Acerinox SA ACE1.SG | $9.07 9.91 USD |
+3.72
|
$0 0 USD | $500 546.57 USD | $8.86 9.68 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Technip Energies N.V. NL0014559478.SG | $27.2 29.73 USD |
+4.62
|
$0 0 USD | $0 0 USD | $26.7 29.19 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO.SG | $42 45.91 USD |
+0.96
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Corp Ltd CIM.SG | $1.38 1.51 USD |
-0.72
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Despegar.com Corp D3G.SG | $17.2 18.8 USD |
+1.18
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CNO Financial Group Inc COS.SG | $32.8 35.85 USD |
+1.86
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Etalon Group PLC 2ET.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.SG | $0.5899 0.65 USD |
+4.04
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.SG | $48.28 52.78 USD |
-2.35
|
$0 0 USD | $400 437.25 USD | $48.28 52.78 USD | $50.6 55.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Balfour Beatty PLC BIH.SG | $4.68 5.12 USD |
+4.46
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zealand Pharma A/S 22Z.SG | $57.64 63.01 USD |
+8.26
|
$0 0 USD | $25 27.33 USD | $54.24 59.29 USD | $57.64 63.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EUWAX AG EUX.SG | $40 43.73 USD |
0
|
$0 0 USD | $345 377.13 USD | $39.2 42.85 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Shui On Land Ltd OL5.SG | $0.07 0.07 USD |
+3.79
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambu A/S 547A.SG | $15.54 16.99 USD |
+9.28
|
$0 0 USD | $0 0 USD | $15.54 16.99 USD | $15.54 16.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Argonaut Gold Inc A8U.SG | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Movado Group Inc MV4.SG | $12.2 13.34 USD |
-8.27
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MediClin AG MED.SG | $2.82 3.08 USD |
+5.22
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.SG | $204.05 223.05 USD |
+4.67
|
$0 0 USD | $664 725.84 USD | $198.22 216.68 USD | $208.15 227.54 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Ltd IDZ.SG | $1.78 1.94 USD |
+1.37
|
$0 0 USD | $0 0 USD | $1.78 1.94 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.SG | $126.46 138.24 USD |
-1.06
|
$0 0 USD | $220 240.49 USD | $126.46 138.24 USD | $131.08 143.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Vermilion Energy Inc CVZ.SG | $5.59 6.11 USD |
+1.97
|
$0 0 USD | $0 0 USD | $5.51 6.02 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Cushman & Wakefield PLC 2IY.SG | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Vallourec S.A. FR0013506730.SG | $15 16.4 USD |
+3.77
|
$0 0 USD | $400 437.25 USD | $14.85 16.23 USD | $15.28 16.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Oil Corp USS.SG | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals Inc RGO.SG | $534 583.73 USD |
+5.08
|
$0 0 USD | $3 3.28 USD | $520.2 568.65 USD | $534 583.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.SG | $11.3 12.35 USD |
0
|
$0 0 USD | $8.85K 9.67K USD | $11.2 12.24 USD | $11.56 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Meidensha Corp MW7.SG | $21.2 23.17 USD |
+9.28
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Biosciences Inc HGF2.SG | $7.44 8.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DFV Deutsche Familienversicherung AG DFV.SG | $6.45 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln National Corp LCO.SG | $26.37 28.83 USD |
-0.08
|
$0 0 USD | $0 0 USD | $26.28 28.73 USD | $27.5 30.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.SG | $30.46 33.29 USD |
-2.56
|
$0 0 USD | $0 0 USD | $30.41 33.24 USD | $31.82 34.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Strattec Security Corp SS8.SG | $32.8 35.85 USD |
+2.5
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardinal Health Inc CLH.SG | $114.15 124.78 USD |
+0.97
|
$0 0 USD | $0 0 USD | $113.85 124.45 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp A0I0.SG | $0.05 0.06 USD |
+0.4
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ranpak Holdings Corp 0ZA.SG | $3.7 4.04 USD |
+5.71
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lang & Schwarz AG LUS1.SG | $21 22.96 USD |
+3.45
|
$0 0 USD | $1.28K 1.4K USD | $20.1 21.97 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EnWave Corp E4U.SG | $0.14 0.15 USD |
+1.46
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Buckle Inc BK2.SG | $32.73 35.78 USD |
+2.73
|
$0 0 USD | $0 0 USD | $32.73 35.78 USD | $32.73 35.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokmanni Group Corp TK9.SG | $12.06 13.18 USD |
+3.34
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12.06 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kandi Technologies Group Inc K8A.SG | $2.05 2.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Post Holdings Inc 2PO.SG | $105 114.78 USD |
0
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SunOpta Inc ZSK.SG | $3.56 3.89 USD |
-0.7
|
$0 0 USD | $0 0 USD | $3.55 3.88 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco Resorts and Entertainment Ltd MAS.SG | $4.5 4.92 USD |
+6.13
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Metallurgical Group NV ADG.SG | $12.8 13.99 USD |
+1.67
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ReWalk Robotics Ltd 2RW.SG | $5 5.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.SG | $104.05 113.74 USD |
-6.18
|
$0 0 USD | $21 22.96 USD | $103.45 113.08 USD | $110.55 120.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunrise Resources PLC S4D.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| BioCryst Pharmaceuticals Inc BO1.SG | $5.89 6.44 USD |
-1.37
|
$0 0 USD | $0 0 USD | $5.86 6.4 USD | $6.23 6.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Avanos Medical Inc 8HH.SG | $11.7 12.79 USD |
0
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyft Inc LY0.SG | $9.08 9.92 USD |
-1.53
|
$0 0 USD | $0 0 USD | $9.08 9.92 USD | $9.68 10.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Polska SA TPA1.SG | $1.92 2.1 USD |
+1.99
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bureau Veritas SA 4BV.SG | $25.32 27.68 USD |
0
|
$0 0 USD | $0 0 USD | $24.96 27.28 USD | $25.62 28.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplify Energy Corp 2OQ.SG | $2.39 2.61 USD |
-6.21
|
$0 0 USD | $0 0 USD | $2.39 2.61 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Minehub Technologies Inc 2RS.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacira BioSciences Inc 82P.SG | $23.6 25.8 USD |
+19.19
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellnex Telecom SA 472.SG | $31.32 34.24 USD |
-1.32
|
$0 0 USD | $0 0 USD | $31.07 33.96 USD | $31.38 34.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Protean Energy Ltd SHE1.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia SA FR0013447729.SG | $26.94 29.45 USD |
+4.26
|
$0 0 USD | $0 0 USD | $26.62 29.1 USD | $26.98 29.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Equifax Inc EFX.SG | $193 210.98 USD |
+3.76
|
$0 0 USD | $0 0 USD | $193 210.98 USD | $193 210.98 USD | $0 0 USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.SG | $2.76 3.02 USD |
+1.47
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Media Nusantara Citra Tbk 5M2.SG | $0.008 0.0087 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Forterra PLC F0T.SG | $1.89 2.07 USD |
+4.42
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.SG | $5.1 5.57 USD |
+13.84
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Metsa Board Oyj MSRB.SG | $3.22 3.52 USD |
+5.51
|
$0 0 USD | $0 0 USD | $3.17 3.47 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Orezone Gold Corp OEX.SG | $0.4799 0.52 USD |
-3.61
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.SG | $66.85 73.08 USD |
+7.67
|
$0 0 USD | $40 43.73 USD | $66.85 73.08 USD | $69.15 75.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Prothena Corp PLC 0PT.SG | $9.5 10.38 USD |
+2.7
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Elia Group E4S.SG | $85.35 93.3 USD |
0
|
$0 0 USD | $0 0 USD | $85.35 93.3 USD | $85.35 93.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Mining UK Societas 2MM.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Kantons Holdings Ltd SAK.SG | $0.45 0.5 USD |
-0.87
|
$0 0 USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Resources Ltd PQ51.SG | $10.2 11.15 USD |
+4.08
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.SG | $33.1 36.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||