Página de resultados 48 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (14)
- Mercados de Capitais (9)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (12)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (9)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (6)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (3)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trinseo PLC TR5.SG | €2.64 2.89 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €49.58 54.2 USD | €49.58 54.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Skin Enterprises Inc NUS.SG | €8.50 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monadelphous Group Ltd 8MP.SG | €14.50 15.85 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Automotive Systems Inc RYV.SG | €3.92 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpump Group SpA 8IG.SG | €43.64 47.7 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €43.40 47.44 USD | €44.16 48.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecolab Inc ECJ.SG | €216.90 237.1 USD |
-3.04
|
€0.00 0 USD | €12.00 13.12 USD | €216.90 237.1 USD | €220.70 241.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cactus Inc 43C.SG | €39.40 43.07 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3B.SG | €60.00 65.59 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INTERSHOP Communications AG DE000A254211.SG | €1.06 1.16 USD |
+0.95
|
€0.00 0 USD | €13.00 14.21 USD | €1.02 1.11 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTB.SG | €56.75 62.04 USD |
+1.07
|
€0.00 0 USD | €1.05K 1.15K USD | €56.12 61.35 USD | €56.75 62.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedwestdeutsche Salzwerke AG SSH.SG | €61.00 66.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSA Safety Inc M07.SG | €135.00 147.57 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €135.00 147.57 USD | €135.00 147.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITV PLC IJ7.SG | €0.90 0.98 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spire Inc LGR.SG | €69.50 75.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herbalife Nutrition Ltd HOO.SG | €10.05 10.99 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €10.05 10.99 USD | €10.05 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUYA Inc HY5A.SG | €2.66 2.91 USD |
+8.13
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Sensor AG SIS.SG | €56.60 61.87 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.60 61.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.SG | €164.20 179.49 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €163.85 179.11 USD | €164.20 179.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshin Seifun Group Inc NFR.SG | €9.90 10.82 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Minerals International Inc CM8.SG | €17.40 19.02 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intec Pharma Ltd 5NU.SG | €1.70 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Light & Wonder Inc TJW.SG | €82.50 90.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.50 90.18 USD | €82.50 90.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dycom Industries Inc DYI.SG | €296.00 323.57 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €296.00 323.57 USD | €296.00 323.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCS Mediagroup SpA HPI2.SG | €0.85 0.92 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.92 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THK Co Ltd 1TK.SG | €22.60 24.7 USD |
-4.24
|
€0.00 0 USD | €300.00 327.94 USD | €22.60 24.7 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.SG | €28.20 30.83 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €27.41 29.96 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFS Furniture PLC DF0.SG | €1.79 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C&C Group PLC GCC.SG | €1.40 1.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Building Fund Inc S4C.SG | €775.00 847.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €775.00 847.18 USD | €775.00 847.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.SG | €4.10 4.48 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semiconductor Manufacturing International Corp MKN2.SG | €2.90 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sentul City Tbk 5S4.SG | €0.01 0.0071 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA 66T.SG | €8.59 9.39 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.65 9.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSP Group PLC 83S2.SG | €1.97 2.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tpi Polene PCL NVP6.SG | €0.02 0.02 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magna International Inc MGA.SG | €42.51 46.47 USD |
+2.78
|
€0.00 0 USD | €46.00 50.28 USD | €42.26 46.2 USD | €42.64 46.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.SG | €0.05 0.06 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lara Exploration Ltd LEW.SG | €1.51 1.65 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corp WBC.SG | €21.52 23.52 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €21.52 23.52 USD | €21.52 23.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.SG | €332.30 363.25 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €332.30 363.25 USD | €333.10 364.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netstreit Corp 64N.SG | €15.00 16.4 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Array Technologies Inc 9AY.SG | €7.05 7.7 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €7.05 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluxys Belgium SA 59FE.SG | €17.25 18.86 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.05 18.64 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanta Services Inc QAA.SG | €395.80 432.66 USD |
+0.13
|
€0.00 0 USD | €6.00 6.56 USD | €395.80 432.66 USD | €399.90 437.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE DE000A3H2200.SG | €75.85 82.91 USD |
-1.62
|
€0.00 0 USD | €328.00 358.55 USD | €74.75 81.71 USD | €76.85 84.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Makita Corp MK2A.SG | €25.14 27.48 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €25.14 27.48 USD | €25.14 27.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fanuc Corp FUC.SG | €33.47 36.59 USD |
+4.43
|
€0.00 0 USD | €118.00 128.99 USD | €33.47 36.59 USD | €33.71 36.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldlion Holdings Ltd GLH.SG | €0.10 0.11 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rapid7 Inc R7D.SG | €13.86 15.15 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €13.74 15.02 USD | €13.86 15.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Service Enterprise Group Inc PSE.SG | €68.00 74.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.SG | €17.27 18.88 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €17.27 18.88 USD | €17.32 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.SG | €15.46 16.9 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €15.34 16.77 USD | €15.58 17.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coffee Holding Co Inc E6U.SG | €2.90 3.17 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSA.SG | €6.80 7.43 USD |
+0.74
|
€0.00 0 USD | €1.00 1.09 USD | €6.70 7.32 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTEA.SG | €27.00 29.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treehouse Foods Inc T4H.SG | €20.40 22.3 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comtech Telecommunications Corp CC6.SG | €2.88 3.15 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hera SpA HE9.SG | €3.77 4.12 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.12 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.SG | €73.40 80.24 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €73.35 80.18 USD | €73.80 80.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc ZSV.SG | €18.47 20.19 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €17.89 19.55 USD | €18.47 20.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.SG | €50.90 55.64 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €50.90 55.64 USD | €52.30 57.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Bank Co Ltd 5JP.SG | €11.10 12.13 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Controls International PLC TYIA.SG | €99.51 108.78 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €98.49 107.66 USD | €99.51 108.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atea ASA MKL.SG | €13.04 14.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.94 14.15 USD | €13.08 14.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woodward Inc WW1.SG | €254.00 277.66 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €254.00 277.66 USD | €254.00 277.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ur-Energy Inc U9T.SG | €1.13 1.24 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.15 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.SG | €47.52 51.95 USD |
-0.79
|
€0.00 0 USD | €1.62K 1.77K USD | €47.34 51.75 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A2A SpA EAM.SG | €2.25 2.46 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.41 USD | €2.25 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES SA SES.SG | €5.38 5.88 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €5.27 5.76 USD | €5.41 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q2 Holdings Inc 0Q2.SG | €63.00 68.87 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Televisa SAB TLV.SG | €2.20 2.4 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam Cement PCL TCM1.SG | €4.74 5.18 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J M AB JMM.SG | €11.91 13.02 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €11.74 12.83 USD | €11.91 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Energy Co Ltd XPK.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corbion NV CSUA.SG | €18.20 19.9 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.22 19.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.SG | €294.30 321.71 USD |
-0.52
|
€0.00 0 USD | €150.00 163.97 USD | €293.60 320.94 USD | €299.45 327.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Materials Inc E5M.SG | €185.00 202.23 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €185.00 202.23 USD | €186.00 203.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.SG | €49.90 54.54 USD |
-1.18
|
€0.00 0 USD | €82.00 89.64 USD | €49.64 54.26 USD | €49.90 54.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1CO1.SG | €29.00 31.7 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc C6V.SG | €5.65 6.18 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVH Groupe 7U7.SG | €6.92 7.56 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €6.59 7.2 USD | €7.03 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.SG | €87.40 95.54 USD |
-0.29
|
€0.00 0 USD | €500.00 546.57 USD | €87.35 95.49 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISS A/S QJQ.SG | €27.74 30.32 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €27.72 30.3 USD | €27.90 30.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Vehicle Group Inc FDU.SG | €1.36 1.49 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| q.beyond AG DE0005137004.SG | €0.69 0.76 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.76 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.SG | €92.52 101.14 USD |
+2.14
|
€0.00 0 USD | €60.00 65.59 USD | €92.24 100.83 USD | €92.52 101.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WD-40 Co WD1.SG | €159.00 173.81 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €159.00 173.81 USD | €159.00 173.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFTU.SG | €51.50 56.3 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idemitsu Kosan Co Ltd I7B.SG | €6.35 6.94 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.SG | €216.85 237.05 USD |
+3.41
|
€0.00 0 USD | €663.00 724.75 USD | €211.60 231.31 USD | €219.25 239.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberArk Software Ltd CYB.SG | €400.40 437.69 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €400.40 437.69 USD | €400.90 438.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVR Inc NVE.SG | €6,350.00 6941.41 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €6,350.00 6941.41 USD | €6,350.00 6941.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StarHub Ltd RYTB.SG | €0.73 0.8 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.74 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Laboratories Inc LA5.SG | €121.00 132.27 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.SG | €100.20 109.53 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €99.10 108.33 USD | €101.00 110.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East West Bancorp Inc EW2.SG | €94.00 102.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €94.00 102.75 USD | €94.00 102.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNRB.SG | €41.40 45.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.20 45.04 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleste Oyj TS6.SG | €3.70 4.04 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The E W Scripps Co SQ6B.SG | €4.02 4.39 USD |
+8.65
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Realty Investment Trust QM1.SG | €83.50 91.28 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €81.00 88.54 USD | €83.50 91.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||