Página de resultados 48 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCS Mediagroup SpA HPI2.SG | €0.91 1.05 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THK Co Ltd 1TK.SG | €38.00 43.86 USD |
-3.06
|
€0.00 0 USD | €26.00 30.01 USD | €37.80 43.63 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.SG | €33.16 38.28 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €31.84 36.75 USD | €33.16 38.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFS Furniture PLC DF0.SG | €1.37 1.58 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C&C Group PLC GCC.SG | €1.06 1.22 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €1.06 1.22 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCL Technology Holdings Ltd 3GY.SG | €0.08 0.09 USD |
+8.11
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Building Fund Inc S4C.SG | €635.00 733 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €635.00 733 USD | €650.00 750.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.SG | €3.94 4.55 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.99 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semiconductor Manufacturing International Corp MKN2.SG | €2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sentul City Tbk 5S4.SG | €0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA 66T.SG | €9.03 10.42 USD |
-5.1
|
€0.00 0 USD | €0.00 0 USD | €9.03 10.42 USD | €9.61 11.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloom Energy Corporation 1ZB.SG | €222.50 256.84 USD |
+1.6
|
€0.00 0 USD | €1.36K 1.57K USD | €221.00 255.11 USD | €241.00 278.19 USD | €0.00 0 USD | 0 | -€3.92 -4.5 USD | ||
| SSP Group PLC 83S2.SG | €1.80 2.08 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tpi Polene PCL NVP6.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magna International Inc MGA.SG | €56.66 65.4 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €56.66 65.4 USD | €58.18 67.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.SG | €0.04 0.05 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lara Exploration Ltd LEW.SG | €2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corp WBC.SG | €20.81 24.02 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €20.79 23.99 USD | €21.06 24.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.SG | €322.00 371.7 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €312.40 360.61 USD | €324.00 374 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netstreit Corp 64N.SG | €17.60 20.32 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Array Technologies Inc 9AY.SG | €6.36 7.34 USD |
-6.22
|
€0.00 0 USD | €0.00 0 USD | €6.36 7.34 USD | €6.87 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluxys Belgium SA 59FE.SG | €19.20 22.16 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €19.15 22.11 USD | €19.75 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanta Services Inc QAA.SG | €586.60 677.13 USD |
-2.33
|
€0.00 0 USD | €62.00 71.57 USD | €585.80 676.21 USD | €606.80 700.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE DE000A3H2200.SG | €37.82 43.66 USD |
-4.49
|
€0.00 0 USD | €320.00 369.39 USD | €37.74 43.56 USD | €39.72 45.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Makita Corp MK2A.SG | €29.20 33.71 USD |
-2.01
|
€0.00 0 USD | €10.00 11.54 USD | €29.20 33.71 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fanuc Corp FUC.SG | €38.02 43.89 USD |
-4.74
|
€0.00 0 USD | €1.67K 1.92K USD | €38.02 43.89 USD | €38.76 44.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldlion Holdings Ltd GLH.SG | €0.08 0.09 USD |
-17.8
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rapid7 Inc R7D.SG | €5.98 6.91 USD |
-6.24
|
€0.00 0 USD | €4.80K 5.55K USD | €5.98 6.91 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Service Enterprise Group Inc PSE.SG | €67.36 77.76 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €66.08 76.28 USD | €67.36 77.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lomiko Metals Inc DH8C.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.SG | €16.66 19.23 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €16.66 19.23 USD | €16.96 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.SG | €21.92 25.3 USD |
-5.19
|
€0.00 0 USD | €390.00 450.19 USD | €21.92 25.3 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coffee Holding Co Inc E6U.SG | €3.70 4.27 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSA.SG | €6.85 7.91 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTEA.SG | €27.60 31.86 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €26.90 31.05 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treehouse Foods Inc T4H.SG | €20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comtech Telecommunications Corp CC6.SG | €3.48 4.02 USD |
-10.31
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hera SpA HE9.SG | €3.76 4.34 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.31 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.SG | €80.50 92.92 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €80.05 92.4 USD | €80.95 93.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc ZSV.SG | €21.97 25.36 USD |
-4.44
|
€0.00 0 USD | €1.47K 1.69K USD | €21.97 25.36 USD | €23.17 26.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.SG | €56.40 65.1 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €56.80 65.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Bank Co Ltd 5JP.SG | €16.60 19.16 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Controls International PLC TYIA.SG | €125.10 144.41 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €123.85 142.96 USD | €127.65 147.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atea ASA MKL.SG | €15.04 17.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.04 17.36 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woodward Inc WW1.SG | €306.70 354.03 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €305.40 352.53 USD | €310.40 358.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ur-Energy Inc U9T.SG | €1.32 1.52 USD |
-5.87
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.SG | €58.00 66.95 USD |
-1.36
|
€0.00 0 USD | €286.00 330.14 USD | €57.95 66.89 USD | €59.30 68.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A2A SpA EAM.SG | €2.25 2.59 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES SA SES.SG | €8.10 9.34 USD |
-0.98
|
€0.00 0 USD | €1.05K 1.21K USD | €8.10 9.34 USD | €8.47 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q2 Holdings Inc 0Q2.SG | €37.66 43.47 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €37.66 43.47 USD | €39.04 45.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Televisa SAB TLV.SG | €2.34 2.7 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam Cement PCL TCM1.SG | €6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J M AB JMM.SG | €10.10 11.66 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Energy Co Ltd XPK.SG | €0.10 0.11 USD |
-7.08
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corbion NV CSUA.SG | €19.50 22.51 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €19.39 22.38 USD | €19.68 22.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.SG | €339.70 392.13 USD |
-3.16
|
€0.00 0 USD | €34.00 39.25 USD | €339.30 391.67 USD | €353.30 407.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Materials Inc E5M.SG | €183.00 211.24 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €177.00 204.32 USD | €184.00 212.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.SG | €68.64 79.23 USD |
-1.55
|
€0.00 0 USD | €78.00 90.04 USD | €68.62 79.21 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.SG | €0.06 0.07 USD |
-3.41
|
€0.00 0 USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1CO1.SG | €29.00 33.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc C6V.SG | €8.10 9.35 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVH Groupe 7U7.SG | €14.83 17.04 USD |
-7.46
|
€0.00 0 USD | €2.24K 0 USD | €14.68 16.95 USD | €16.01 18.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.SG | €69.05 79.71 USD |
-0.65
|
€0.00 0 USD | €230.00 265.5 USD | €69.00 79.65 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISS A/S QJQ.SG | €33.70 38.9 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €33.68 38.88 USD | €34.12 39.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Vehicle Group Inc FDU.SG | €4.34 5.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Limited NS7.SG | €11.71 13.52 USD |
-1.66
|
€0.00 0 USD | €1.45K 1.67K USD | €11.71 13.52 USD | €11.84 13.66 USD | €0.00 0 USD | 50.27 | €0.23 0.27 USD | ||
| q.beyond AG DE0005137004.SG | €3.95 4.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.SG | €85.78 99.02 USD |
-0.08
|
€0.00 0 USD | €689.00 795.34 USD | €85.46 98.65 USD | €86.37 99.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WD-40 Co WD1.SG | €174.60 201.55 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €174.60 201.55 USD | €175.90 203.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFTU.SG | €17.80 20.55 USD |
-8.72
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idemitsu Kosan Co Ltd I7B.SG | €7.15 8.25 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.SG | €768.30 886.88 USD |
-6.19
|
€0.00 0 USD | €2.46K 2.84K USD | €767.60 886.07 USD | €863.70 997 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberArk Software Ltd CYB.SG | €344.80 398.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVR Inc NVE.SG | €5,475.00 6319.98 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €5,325.00 6146.83 USD | €5,500.00 6348.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StarHub Ltd RYTB.SG | €0.66 0.76 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Laboratories Inc LA5.SG | €188.00 217.01 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €186.00 214.71 USD | €188.00 217.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.SG | €94.50 109.08 USD |
0
|
€0.00 0 USD | €80.00 92.35 USD | €93.80 108.28 USD | €95.40 110.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East West Bancorp Inc EW2.SG | €110.00 126.98 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNRB.SG | €37.80 43.63 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.71 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermador Groupe SA T8DA.SG | €68.60 79.19 USD |
+1.33
|
€0.00 0 USD | €65.00 75.03 USD | €67.70 78.15 USD | €69.20 79.88 USD | €0.00 0 USD | 12.58 | €5.45 6.29 USD | ||
| Teleste Oyj TS6.SG | €3.27 3.77 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The E W Scripps Co SQ6B.SG | €2.84 3.28 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Realty Investment Trust QM1.SG | €107.00 123.51 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.SG | €35.85 41.38 USD |
+0.28
|
€0.00 0 USD | €6.88K 7.94K USD | €35.48 40.96 USD | €36.47 42.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.SG | €83.40 96.27 USD |
-1.65
|
€0.00 0 USD | €144.00 166.22 USD | €83.40 96.27 USD | €85.15 98.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highfield Resources Ltd 23H.SG | €0.02 0.02 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Middle Island Resources Ltd M83.SG | €0.01 0.0063 USD |
-22.22
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilia AB BHJC.SG | €12.72 14.68 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €12.71 14.67 USD | €12.99 14.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIX.SG | €33.00 38.09 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.SG | €244.70 282.47 USD |
-2.9
|
€0.00 0 USD | €98.00 113.12 USD | €244.70 282.47 USD | €255.45 294.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Group Ltd CNO.SG | €0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fossil Group Inc FSL.SG | €3.56 4.1 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PUP.SG | €277.20 319.98 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €267.60 308.9 USD | €278.50 321.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JM Smucker Co JM2.SG | €99.08 114.37 USD |
+12.31
|
€0.00 0 USD | €22.00 25.4 USD | €88.08 101.67 USD | €99.24 114.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Calix Inc CXA.SG | €31.40 36.25 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Express Group PLC 3NA.SG | €0.25 0.28 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.SG | €9.97 11.5 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €9.96 11.5 USD | €10.28 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.SG | €77.82 89.83 USD |
+7.22
|
€0.00 0 USD | €600.00 692.6 USD | €72.26 83.41 USD | €77.82 89.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.SG | €62.53 72.18 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €62.53 72.18 USD | €67.13 77.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||