Página de resultados 36 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Tianjin Co Ltd B95.SG | $0.2 0.22 USD |
+4.23
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Isuzu Motors Ltd ISU.SG | $10.8 11.81 USD |
+5.88
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.SG | $14.4 15.74 USD |
+5.88
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradyne Inc TEY.SG | $69.11 75.55 USD |
+18.75
|
$0 0 USD | $1.31K 1.43K USD | $67.62 73.92 USD | $69.11 75.55 USD | $0 0 USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.SG | $2.59 2.83 USD |
-1.52
|
$0 0 USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.SG | $0.7299 0.8 USD |
+0.69
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| The Westaim Corp WEM1.SG | $20.04 21.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HKBN Ltd 2HK.SG | $0.5799 0.63 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Imerys IY4.SG | $26.88 29.38 USD |
+2.6
|
$0 0 USD | $0 0 USD | $26.68 29.16 USD | $27.44 30 USD | $0 0 USD | 0 | $0 0 USD | |
| Energa SA EN2.SG | $2.56 2.79 USD |
+4.93
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.SG | $21 22.96 USD |
+1.94
|
$0 0 USD | $100 109.31 USD | $20.6 22.52 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Assured Guaranty Ltd DHU.SG | $69.5 75.97 USD |
-1.42
|
$0 0 USD | $6 6.56 USD | $69.5 75.97 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corp EWL.SG | $61.22 66.92 USD |
+0.48
|
$0 0 USD | $0 0 USD | $61.12 66.81 USD | $63.54 69.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.SG | $23.82 26.04 USD |
+3.21
|
$0 0 USD | $0 0 USD | $23.22 25.38 USD | $23.86 26.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Metals Co Ltd PYV.SG | $9.85 10.77 USD |
+7.65
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Transport Services Group Inc AW8.SG | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.SG | $271.1 296.35 USD |
+6.77
|
$0 0 USD | $22 24.05 USD | $267.3 292.2 USD | $271.1 296.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.SG | $1.86 2.03 USD |
+2.2
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc G1MN.SG | $0.78 0.85 USD |
+1.04
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Rock Resources PLC R2TA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| ADT Inc 541.SG | $6.85 7.49 USD |
-2.14
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.SG | $10.18 11.13 USD |
+5.4
|
$0 0 USD | $0 0 USD | $10.18 11.13 USD | $10.18 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Phibro Animal Health Corp PB8.SG | $16 17.49 USD |
-4.76
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| World Acceptance Corp WOA.SG | $106 115.87 USD |
+9.84
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Consortium International Ltd FET.SG | $0.08 0.08 USD |
+6.9
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.SG | $11.46 12.52 USD |
+1.33
|
$0 0 USD | $0 0 USD | $11.44 12.5 USD | $11.81 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Aisin Corp AKN.SG | $9 9.84 USD |
+7.78
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanlam Ltd LA6A.SG | $3.42 3.74 USD |
-1.72
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Vente Unique.Com 8M8.SG | $11.05 12.08 USD |
+1.84
|
$0 0 USD | $0 0 USD | $10.85 11.86 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China State Construction International Holdings Ltd C4S1.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.SG | $9.1 9.95 USD |
+7.06
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $9.12 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.SG | $230 251.42 USD |
-1.71
|
$0 0 USD | $0 0 USD | $228 249.23 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.SG | $196 214.25 USD |
+1.03
|
$0 0 USD | $0 0 USD | $196 214.25 USD | $196 214.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.SG | $3.64 3.98 USD |
+0.55
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.SG | $244.9 267.71 USD |
+4.99
|
$0 0 USD | $104 113.69 USD | $232 253.61 USD | $244.9 267.71 USD | $0 0 USD | 0 | $0 0 USD | |
| KBR Inc K6B.SG | $42.6 46.57 USD |
+0.95
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.SG | $20.4 22.3 USD |
+11.48
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| GoDaddy Inc 38D.SG | $147 160.69 USD |
+5
|
$0 0 USD | $0 0 USD | $147 160.69 USD | $150 163.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.SG | $3.87 4.22 USD |
-2.45
|
$0 0 USD | $0 0 USD | $3.85 4.21 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Regal Rexnord Corp RB8.SG | $85 92.92 USD |
-2.3
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.SG | $50.88 55.62 USD |
-5.88
|
$0 0 USD | $542 592.48 USD | $50.82 55.55 USD | $56.48 61.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.SG | $28.95 31.65 USD |
+1.22
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $29.9 32.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $0.63 0.69 USD |
-4.52
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.SG | $7 7.65 USD |
+2.94
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.SG | $32.3 35.31 USD |
-0.62
|
$0 0 USD | $0 0 USD | $32.3 35.31 USD | $32.3 35.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc M5B.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J. Front Retailing Co., Ltd. JFM.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.SG | $124.06 135.61 USD |
+1.39
|
$0 0 USD | $24 26.24 USD | $123.84 135.37 USD | $127.7 139.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc 1OT.SG | $0.23 0.25 USD |
-6.61
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.SG | $1.25 1.37 USD |
+0.81
|
$0 0 USD | $21K 22.96K USD | $1.22 1.33 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.SG | $202.3 221.14 USD |
-3.39
|
$0 0 USD | $1.39K 1.51K USD | $199.3 217.86 USD | $228.5 249.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersen SA CBE.SG | $18 19.68 USD |
+3.21
|
$0 0 USD | $0 0 USD | $17.76 19.41 USD | $18.02 19.7 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.SG | $44.22 48.34 USD |
+1.61
|
$0 0 USD | $0 0 USD | $44.14 48.25 USD | $45.7 49.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Coheris OHE.SG | $6.94 7.59 USD |
-4.67
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.94 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sacyr SA VHM.SG | $2.87 3.13 USD |
+2.65
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.SG | $45.95 50.23 USD |
-2.85
|
$0 0 USD | $450 491.91 USD | $45.95 50.23 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7.SG | $12.4 13.55 USD |
+6.9
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL NVAQ.SG | $2.92 3.19 USD |
-7.01
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Willis Towers Watson PLC WTY.SG | $274 299.52 USD |
+1.48
|
$0 0 USD | $0 0 USD | $274 299.52 USD | $278 303.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Thessaloniki Water Supply & Sewerage Co SA T9W.SG | $2.84 3.1 USD |
-1.73
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.SG | $27.86 30.45 USD |
-3.93
|
$0 0 USD | $1.07K 1.16K USD | $27.86 30.45 USD | $30.84 33.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.SG | $0.3699 0.41 USD |
+1.09
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.SG | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seek Ltd SLD.SG | $11.2 12.24 USD |
+8.74
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | $0.19 0.21 USD |
-8.96
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Launch Tech Co Ltd LAN.SG | $1.02 1.11 USD |
+1.39
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics PLC 473A.SG | $0.2 0.22 USD |
-8.18
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberAgent Inc CL2.SG | $6.5 7.11 USD |
+1.56
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc C61.SG | $37.37 40.85 USD |
-1.86
|
$0 0 USD | $0 0 USD | $37.37 40.85 USD | $37.82 41.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.SG | $21.72 23.74 USD |
-0.82
|
$0 0 USD | $325 355.27 USD | $21.72 23.74 USD | $22.98 25.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Securitas AB S7MB.SG | $12.22 13.36 USD |
+5.89
|
$0 0 USD | $0 0 USD | $12.22 13.36 USD | $12.23 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc BVF.SG | $5.01 5.48 USD |
+8.07
|
$0 0 USD | $1K 1.09K USD | $4.72 5.16 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.SG | $40.98 44.8 USD |
-3.85
|
$0 0 USD | $957 1.05K USD | $40.81 44.61 USD | $43.19 47.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.SG | $114.2 124.84 USD |
+2.79
|
$0 0 USD | $0 0 USD | $111.9 122.32 USD | $114.2 124.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Radian Group Inc RAG.SG | $27.8 30.39 USD |
+1.46
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Overseas (International) Ltd ORI1.SG | $11.59 12.67 USD |
-1.95
|
$0 0 USD | $4.3K 4.7K USD | $11.41 12.47 USD | $11.59 12.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Group AB BGA1.SG | $3.75 4.1 USD |
+7.91
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.75 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.SG | $34 37.17 USD |
+2.41
|
$0 0 USD | $5 5.47 USD | $33.5 36.62 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.SG | $20 21.86 USD |
-7.41
|
$0 0 USD | $90 98.38 USD | $20 21.86 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumrungrad Hospital PCL BZ7A.SG | $4.14 4.53 USD |
-4.61
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Kansai Electric Power Co Inc KPO.SG | $9.75 10.66 USD |
+1.8
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc JE9N.SG | $0.08 0.09 USD |
-4.52
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Zions Bancorp NA ZB1.SG | $38.39 41.97 USD |
+6.76
|
$0 0 USD | $0 0 USD | $38.29 41.86 USD | $39.26 42.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Medical Centre SA ACS.SG | $1.35 1.48 USD |
-12.9
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.SG | $144.1 157.52 USD |
+2.37
|
$0 0 USD | $0 0 USD | $143.6 156.97 USD | $144.1 157.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.SG | $136.58 149.3 USD |
-1.07
|
$0 0 USD | $344 376.04 USD | $135.76 148.4 USD | $141.62 154.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.SG | $16.9 18.47 USD |
+4.32
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | $0.55 0.6 USD |
-2.65
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PT PP London Sumatra Indonesia Tbk PS9A.SG | $0.02999 0.04 USD |
-12.66
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Qwamplify Activation 6WR.SG | $1.9 2.08 USD |
-1.04
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio Inc 8B3.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc 20B.SG | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | $232 253.61 USD |
0
|
$0 0 USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.SG | $0.3699 0.4 USD |
+1.65
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurotech E5T.SG | $0.66 0.73 USD |
+2.63
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.SG | $8.65 9.46 USD |
-2.81
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Apyx Medical Corp BOV.SG | $0.79 0.86 USD |
-8.14
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.SG | $49.75 54.38 USD |
+3.53
|
$0 0 USD | $0 0 USD | $49.69 54.32 USD | $49.88 54.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.SG | $15.05 16.45 USD |
+1.42
|
$0 0 USD | $100 109.31 USD | $14.9 16.28 USD | $15.24 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||