Página de resultados 38 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIG PLC QIG.SG | $0.17 0.19 USD |
+6.92
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| KUKA AG KU2.SG | $83.9 91.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.SG | $330 360.73 USD |
-1.2
|
$0 0 USD | $40 43.73 USD | $330 360.73 USD | $330.9 361.72 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.SG | $82.52 90.21 USD |
+0.39
|
$0 0 USD | $0 0 USD | $81.76 89.37 USD | $82.52 90.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corp LTT.SG | $41.13 44.96 USD |
-2.93
|
$0 0 USD | $0 0 USD | $41.13 44.96 USD | $41.59 45.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.SG | $53.8 58.81 USD |
-1.1
|
$0 0 USD | $0 0 USD | $52.8 57.72 USD | $54.2 59.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group PLC AQA.SG | $2.3 2.51 USD |
+0.88
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Dominion Freight Line Inc ODF.SG | $142.5 155.77 USD |
-1.93
|
$0 0 USD | $0 0 USD | $142.5 155.77 USD | $143.5 156.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sojitz Corp XEB.SG | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL NVAV.SG | $0.6899 0.75 USD |
+0.73
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.SG | $0.8199 0.89 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.SG | $13.1 14.32 USD |
+1.55
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.SG | $9.9 10.82 USD |
-2.46
|
$0 0 USD | $334 365.11 USD | $9.8 10.71 USD | $10.15 11.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EMIS Group PLC 483.SG | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.SG | $169.5 185.29 USD |
-3.14
|
$0 0 USD | $0 0 USD | $169.5 185.29 USD | $172.5 188.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPH1.SG | $6.95 7.6 USD |
+6.11
|
$0 0 USD | $6.05K 6.61K USD | $6.5 7.11 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nerds On Site Inc 3NS.SG | $0.007499 0.0081 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Bank Ltd UZC.SG | $60.5 66.13 USD |
+1.68
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EVA Precision Industrial Holdings Ltd GZT.SG | $0.07 0.08 USD |
-9.62
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Airways PCL 8BA.SG | $0.3499 0.39 USD |
+4.73
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.SG | $22 24.05 USD |
-0.9
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.SG | $17.5 19.13 USD |
-1.13
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Webjet Ltd WBJ.SG | $2.68 2.93 USD |
+1.52
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.SG | $2.58 2.82 USD |
+3.2
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Regions Financial Corp RN7.SG | $18.7 20.44 USD |
-1.58
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Zurn Elkay Water Solutions Corp 4RX0.SG | $31.2 34.11 USD |
-0.64
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Enterprises Holdings Ltd BJEB.SG | $3.62 3.96 USD |
-1.63
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Ltd ILZ.SG | $2.18 2.39 USD |
-0.27
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerson Electric Co EMR.SG | $103.8 113.47 USD |
-0.59
|
$0 0 USD | $0 0 USD | $103.18 112.79 USD | $103.8 113.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Inc NAQ.SG | $71.95 78.65 USD |
-0.14
|
$0 0 USD | $0 0 USD | $71.35 78 USD | $71.95 78.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications Inc 5ZM.SG | $70.12 76.65 USD |
-3.93
|
$0 0 USD | $0 0 USD | $70.12 76.65 USD | $71.99 78.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Energy PLC 88S1.SG | $0.01 0.01 USD |
+283.33
|
$0 0 USD | $25K 27.33K USD | $0.0025 0.0027 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cairn Homes PLC C5H.SG | $2.13 2.33 USD |
-1.16
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Lonrho PLC 4L1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Entergy Corp ETY.SG | $72.5 79.25 USD |
+0.69
|
$0 0 USD | $0 0 USD | $70.5 77.07 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Marie Brizard Wine and Spirits SA BED.SG | $3.17 3.47 USD |
-0.31
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| DCC PLC DCC.SG | $53 57.94 USD |
0
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC NYVQ.SG | $0.8599 0.94 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Ltd ANB.SG | $17.97 19.65 USD |
+0.55
|
$0 0 USD | $280 306.08 USD | $14.8 16.18 USD | $14.92 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8A.SG | $9.7 10.6 USD |
-9.35
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL NVAP.SG | $0.26 0.28 USD |
+13.04
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Graham Holdings Co WPOB.SG | $805 879.97 USD |
-1.83
|
$0 0 USD | $0 0 USD | $805 879.97 USD | $810 885.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Zillow Group Inc 0ZG.SG | $57.28 62.61 USD |
+0.88
|
$0 0 USD | $0 0 USD | $56.3 61.54 USD | $57.28 62.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.SG | $97.49 106.57 USD |
-1.12
|
$0 0 USD | $1.03K 1.13K USD | $94.72 103.54 USD | $98.32 107.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Molina Healthcare Inc MHG.SG | $264.3 288.92 USD |
-3.72
|
$0 0 USD | $0 0 USD | $264.3 288.92 USD | $269.9 295.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aval Acciones y Valores SA 6GAA.SG | $2.38 2.6 USD |
+2.59
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZC.SG | $9.85 10.77 USD |
-1.5
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Oragin Foods Inc 9CW.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cidara Therapeutics Inc 20D.SG | $9.72 10.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Expeditors International of Washington Inc EW1.SG | $99.2 108.44 USD |
-1.73
|
$0 0 USD | $0 0 USD | $99.2 108.44 USD | $99.7 108.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent NV OINA.SG | $0.005199 0.0056 USD |
0
|
$0 0 USD | $0 0 USD | $0.005199 0.0056 USD | $0.005799 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| AMETEK Inc AK1.SG | $156.12 170.66 USD |
-1.44
|
$0 0 USD | $50 54.66 USD | $156.12 170.66 USD | $158.24 172.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CKA.SG | $4.96 5.42 USD |
-0.8
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XB.SG | $6.25 6.83 USD |
-0.79
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Addiko Bank AG AT000ADDIKO0.SG | $19.2 20.99 USD |
-1.54
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CEL-SCI Corp LSRM.SG | $5.58 6.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $5.58 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI Inc 3HM.SG | $489.9 535.53 USD |
-2.18
|
$0 0 USD | $7 7.65 USD | $489.9 535.53 USD | $496.4 542.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronet Worldwide Inc EEF.SG | $92 100.57 USD |
-2.13
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.SG | $126 137.74 USD |
-2.78
|
$0 0 USD | $0 0 USD | $125.8 137.52 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Morningstar Inc MRS.SG | $266 290.77 USD |
-2.21
|
$0 0 USD | $0 0 USD | $266 290.77 USD | $268 292.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Stericycle Inc SY9.SG | $56.5 61.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.SG | $22.7 24.81 USD |
-2.16
|
$0 0 USD | $1.21K 1.32K USD | $22.6 24.7 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphatec Holdings Inc L1Z1.SG | $10.83 11.84 USD |
-1.28
|
$0 0 USD | $0 0 USD | $10.83 11.84 USD | $10.84 11.84 USD | $0 0 USD | 0 | $0 0 USD | |
| W&T Offshore Inc UWV.SG | $1.19 1.3 USD |
-0.83
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Eiendom AS IL7.SG | $7.05 7.71 USD |
0
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Apator SA 8QM.SG | $4.28 4.68 USD |
-3.28
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sienna Resources Inc HRJ1.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.SG | $3.33 3.64 USD |
-3.42
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SkyWest Inc SY2.SG | $86 94.01 USD |
-1.71
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveRamp Holdings Inc XIM.SG | $29.4 32.14 USD |
+12.21
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ANTA Sports Products Ltd AS7.SG | $10.28 11.24 USD |
-0.75
|
$0 0 USD | $0 0 USD | $10.28 11.24 USD | $10.41 11.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitowoc Co Inc MNGN.SG | $9.1 9.95 USD |
-3.19
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CUD.SG | $24.27 26.53 USD |
+1
|
$0 0 USD | $0 0 USD | $24.08 26.32 USD | $24.27 26.53 USD | $0 0 USD | 0 | $0 0 USD | |
| WEX Inc WL9.SG | $117 127.9 USD |
0
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Ltd HWHG.SG | $16.3 17.82 USD |
-2.98
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Services Corp Ltd CMW.SG | $0.4799 0.52 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Indorama Ventures PCL I93.SG | $0.5 0.55 USD |
-2.91
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| The AES Corp AES.SG | $8.88 9.7 USD |
+3.6
|
$0 0 USD | $350 382.6 USD | $8.45 9.24 USD | $8.88 9.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Latin Resources Ltd XL5.SG | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon RZW.SG | $195 213.16 USD |
0
|
$0 0 USD | $0 0 USD | $193 210.98 USD | $195.5 213.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrofac Ltd P2F.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Marubeni Corp MARA.SG | $16.89 18.46 USD |
+0.63
|
$0 0 USD | $0 0 USD | $16.89 18.46 USD | $16.89 18.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Winnebago Industries Inc WI1.SG | $29.6 32.36 USD |
-2.63
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Seazen Group Ltd 6FLA.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Wine Estates Ltd T7W.SG | $4.71 5.15 USD |
-1.81
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.71 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leoni AG LEO.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.SG | $14.73 16.1 USD |
+10.01
|
$0 0 USD | $210 229.56 USD | $13.07 14.28 USD | $14.73 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Coterra Energy Inc XCQ.SG | $21.52 23.52 USD |
-0.6
|
$0 0 USD | $0 0 USD | $21.34 23.32 USD | $21.52 23.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Lisi SA LI3.SG | $31.15 34.05 USD |
+0.65
|
$0 0 USD | $150 163.97 USD | $30.85 33.72 USD | $31.35 34.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Vilkyskiu pienine AB UDW.SG | $10.95 11.97 USD |
-0.45
|
$0 0 USD | $0 0 USD | $10.95 11.97 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corp FJI.SG | $19.26 21.05 USD |
-0.93
|
$0 0 USD | $0 0 USD | $19.26 21.05 USD | $19.35 21.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.SG | $24.2 26.45 USD |
-3.59
|
$0 0 USD | $2.67K 2.92K USD | $23.85 26.07 USD | $25.55 27.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui E&S Holdings Co Ltd MU1.SG | $13.5 14.76 USD |
+3.85
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanoco Group PLC GXG.SG | $0.13 0.15 USD |
+3.91
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodyear Tire & Rubber Co GTR.SG | $9.62 10.52 USD |
-2.63
|
$0 0 USD | $0 0 USD | $9.62 10.52 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Eiffage SA EF3.SG | $123.55 135.06 USD |
+0.08
|
$0 0 USD | $0 0 USD | $123.55 135.06 USD | $124.25 135.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Geotrans SA 5Z4.SG | $1.48 1.61 USD |
-1.67
|
$0 0 USD | $0 0 USD | $1.48 1.61 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||