Página de resultados 38 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KUKA AG KU2.SG | $83.9 91.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.SG | $302.4 330.56 USD |
+5
|
$0 0 USD | $0 0 USD | $302.4 330.56 USD | $303.6 331.88 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.SG | $73.44 80.28 USD |
+1.58
|
$0 0 USD | $0 0 USD | $70.52 77.09 USD | $73.44 80.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corp LTT.SG | $36.27 39.64 USD |
+5.53
|
$0 0 USD | $0 0 USD | $36.27 39.64 USD | $36.27 39.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.SG | $49.8 54.44 USD |
+0.61
|
$0 0 USD | $160 174.9 USD | $49 53.56 USD | $51.2 55.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group PLC AQA.SG | $2.36 2.58 USD |
+2.61
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Dominion Freight Line Inc ODF.SG | $140.1 153.15 USD |
+5.26
|
$0 0 USD | $0 0 USD | $140.1 153.15 USD | $140.1 153.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sojitz Corp XEB.SG | $18.1 19.79 USD |
+7.1
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL NVAV.SG | $0.5699 0.62 USD |
-5
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.SG | $0.76 0.83 USD |
-8.06
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.SG | $11.7 12.79 USD |
+2.63
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.SG | $10.8 11.81 USD |
+0.93
|
$0 0 USD | $60 65.59 USD | $10.75 11.75 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EMIS Group PLC 483.SG | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.SG | $149 162.88 USD |
-0.33
|
$0 0 USD | $96 104.94 USD | $149 162.88 USD | $155 169.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPH1.SG | $4.52 4.94 USD |
-1.74
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nerds On Site Inc 3NS.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Bank Ltd UZC.SG | $55.5 60.67 USD |
+0.91
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EVA Precision Industrial Holdings Ltd GZT.SG | $0.08 0.08 USD |
+3.42
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Airways PCL 8BA.SG | $0.3599 0.4 USD |
-11.22
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.SG | $20.4 22.3 USD |
+2
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.SG | $17 18.58 USD |
+3.66
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Webjet Ltd WBJ.SG | $2.2 2.4 USD |
+0.92
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.SG | $1.2 1.31 USD |
+18.81
|
$0 0 USD | $120 131.18 USD | $1.02 1.11 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Regions Financial Corp RN7.SG | $16.7 18.26 USD |
+3.09
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Zurn Elkay Water Solutions Corp 4RX0.SG | $27.2 29.73 USD |
+6.25
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Enterprises Holdings Ltd BJEB.SG | $3.22 3.52 USD |
-1.83
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Ltd ILZ.SG | $1.9 2.08 USD |
+2.76
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerson Electric Co EMR.SG | $89.4 97.73 USD |
+6.56
|
$0 0 USD | $0 0 USD | $89.4 97.73 USD | $89.4 97.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Inc NAQ.SG | $64.01 69.97 USD |
+4.34
|
$0 0 USD | $278 303.89 USD | $62.29 68.09 USD | $64.01 69.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications Inc 5ZM.SG | $60.8 66.46 USD |
+5.59
|
$0 0 USD | $0 0 USD | $60.77 66.43 USD | $62.43 68.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Cairn Homes PLC C5H.SG | $1.81 1.97 USD |
+1.46
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.81 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Lonrho PLC 4L1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Entergy Corp ETY.SG | $72 78.71 USD |
+2.13
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Marie Brizard Wine and Spirits SA BED.SG | $3 3.28 USD |
+1.69
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DCC PLC DCC.SG | $54.5 59.58 USD |
+2.83
|
$0 0 USD | $100 109.31 USD | $52.5 57.39 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC NYVQ.SG | $0.8699 0.95 USD |
-13.5
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Ltd ANB.SG | $17.97 19.65 USD |
+0.55
|
$0 0 USD | $280 306.08 USD | $14.8 16.18 USD | $14.92 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8A.SG | $7.7 8.42 USD |
-3.14
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL NVAP.SG | $0.2099 0.23 USD |
-10.43
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Graham Holdings Co WPOB.SG | $820 896.37 USD |
+1.86
|
$0 0 USD | $0 0 USD | $820 896.37 USD | $820 896.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Zillow Group Inc 0ZG.SG | $57.92 63.31 USD |
+2.7
|
$0 0 USD | $0 0 USD | $57.92 63.31 USD | $57.92 63.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.SG | $71.39 78.04 USD |
-5.89
|
$0 0 USD | $8.12K 8.88K USD | $69.89 76.4 USD | $81.38 88.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Molina Healthcare Inc MHG.SG | $299.4 327.28 USD |
-1.35
|
$0 0 USD | $0 0 USD | $298.6 326.41 USD | $306.3 334.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aval Acciones y Valores SA 6GAA.SG | $2.16 2.36 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZC.SG | $8.35 9.13 USD |
-7.22
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Oragin Foods Inc 9CW.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cidara Therapeutics Inc 20D.SG | $9.72 10.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Expeditors International of Washington Inc EW1.SG | $93.64 102.36 USD |
-2.03
|
$0 0 USD | $0 0 USD | $93.5 102.21 USD | $97.24 106.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent NV OINA.SG | $0.002399 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.002399 0.0026 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| AMETEK Inc AK1.SG | $138.08 150.94 USD |
+1.83
|
$0 0 USD | $0 0 USD | $137.78 150.61 USD | $141.04 154.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CKA.SG | $4.72 5.16 USD |
+2.16
|
$0 0 USD | $1K 1.09K USD | $4.48 4.9 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XB.SG | $6.2 6.78 USD |
+2.48
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Addiko Bank AG AT000ADDIKO0.SG | $20 21.86 USD |
+4.71
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CEL-SCI Corp LSRM.SG | $0.17 0.19 USD |
-16.99
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI Inc 3HM.SG | $461.8 504.81 USD |
+2.3
|
$0 0 USD | $80 87.45 USD | $460.6 503.5 USD | $471.3 515.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronet Worldwide Inc EEF.SG | $79.5 86.9 USD |
-0.63
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.SG | $118 128.99 USD |
-0.84
|
$0 0 USD | $34 37.17 USD | $118 128.99 USD | $124.6 136.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Morningstar Inc MRS.SG | $232 253.61 USD |
0
|
$0 0 USD | $0 0 USD | $232 253.61 USD | $236 257.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Stericycle Inc SY9.SG | $56.5 61.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.SG | $18.3 20 USD |
-4.59
|
$0 0 USD | $5.38K 5.88K USD | $18.3 20 USD | $19.94 21.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphatec Holdings Inc L1Z1.SG | $8.4 9.19 USD |
-5.89
|
$0 0 USD | $0 0 USD | $8.4 9.19 USD | $9.08 9.92 USD | $0 0 USD | 0 | $0 0 USD | |
| W&T Offshore Inc UWV.SG | $1.03 1.13 USD |
-3.74
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Eiendom AS IL7.SG | $6.85 7.49 USD |
+1.48
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Apator SA 8QM.SG | $3.98 4.35 USD |
+2.31
|
$0 0 USD | $0 0 USD | $3.85 4.2 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.SG | $2.96 3.24 USD |
+4.89
|
$0 0 USD | $0 0 USD | $2.93 3.21 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SkyWest Inc SY2.SG | $72 78.71 USD |
+5.88
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveRamp Holdings Inc XIM.SG | $21.4 23.39 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ANTA Sports Products Ltd AS7.SG | $8.79 9.6 USD |
-1.72
|
$0 0 USD | $0 0 USD | $8.79 9.6 USD | $8.79 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitowoc Co Inc MNGN.SG | $6.55 7.16 USD |
-4.38
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CUD.SG | $22.44 24.53 USD |
-2.22
|
$0 0 USD | $25 27.33 USD | $22.44 24.53 USD | $22.94 25.08 USD | $0 0 USD | 0 | $0 0 USD | |
| WEX Inc WL9.SG | $110 120.24 USD |
+0.92
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Ltd HWHG.SG | $14.3 15.63 USD |
+6.72
|
$0 0 USD | $200 218.63 USD | $13.5 14.76 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Services Corp Ltd CMW.SG | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Indorama Ventures PCL I93.SG | $0.4799 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| The AES Corp AES.SG | $9.28 10.15 USD |
-5.05
|
$0 0 USD | $2.69K 2.94K USD | $9.28 10.15 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Latin Resources Ltd XL5.SG | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon RZW.SG | $171 186.93 USD |
-0.29
|
$0 0 USD | $0 0 USD | $171 186.93 USD | $171 186.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrofac Ltd P2F.SG | $0.05 0.06 USD |
+10.14
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Marubeni Corp MARA.SG | $12.88 14.08 USD |
+3.67
|
$0 0 USD | $0 0 USD | $12.88 14.08 USD | $12.88 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Winnebago Industries Inc WI1.SG | $26.2 28.64 USD |
-9.03
|
$0 0 USD | $97 106.03 USD | $26 28.42 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Seazen Group Ltd 6FLA.SG | $0.2 0.22 USD |
+3.06
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Wine Estates Ltd T7W.SG | $4.7 5.13 USD |
+2.29
|
$0 0 USD | $0 0 USD | $4.7 5.13 USD | $4.7 5.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leoni AG LEO.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.SG | $11.27 12.32 USD |
-9.16
|
$0 0 USD | $140 153.04 USD | $10.99 12.01 USD | $12.52 13.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Coterra Energy Inc XCQ.SG | $22.43 24.51 USD |
+2.82
|
$0 0 USD | $0 0 USD | $22.41 24.49 USD | $22.98 25.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Lisi SA LI3.SG | $26.05 28.48 USD |
-0.76
|
$0 0 USD | $0 0 USD | $25.9 28.31 USD | $26.15 28.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Vilkyskiu pienine AB UDW.SG | $8.58 9.38 USD |
+3.37
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.58 9.38 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corp FJI.SG | $16.68 18.23 USD |
+3.12
|
$0 0 USD | $0 0 USD | $16.68 18.23 USD | $16.68 18.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.SG | $21 22.96 USD |
-4.55
|
$0 0 USD | $8.57K 9.36K USD | $20.2 22.08 USD | $22.15 24.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui E&S Holdings Co Ltd MU1.SG | $8.7 9.51 USD |
+17.57
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanoco Group PLC GXG.SG | $0.07 0.08 USD |
+3.52
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.SG | $44 48.1 USD |
+0.92
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodyear Tire & Rubber Co GTR.SG | $7.67 8.38 USD |
-8.78
|
$0 0 USD | $0 0 USD | $7.67 8.38 USD | $8.21 8.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Eiffage SA EF3.SG | $103 112.59 USD |
+2.74
|
$0 0 USD | $15 16.4 USD | $101.5 110.95 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Geotrans SA 5Z4.SG | $1.7 1.86 USD |
+7.59
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| LNA Sante SA 2N3.SG | $21.3 23.28 USD |
-5.33
|
$0 0 USD | $0 0 USD | $20.7 22.63 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AB SSV2.SG | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Compania De Seguridad SA PRHA.SG | $1.92 2.1 USD |
+5.03
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||