Página de resultados 44 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Icade 3IC.SG | €20.96 24.19 USD |
+1.85
|
€0.00 0 USD | €10.00 11.54 USD | €20.56 23.73 USD | €21.08 24.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beneteau SA 3GD.SG | €6.67 7.7 USD |
-0.3
|
€0.00 0 USD | €280.00 323.21 USD | €6.59 7.61 USD | €6.71 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compania de Distribucion Integral Logista Holdings SA 5CI.SG | €33.38 38.53 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €33.08 38.19 USD | €33.66 38.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melia Hotels International SA MEL.SG | €11.17 12.89 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €11.01 12.71 USD | €11.35 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltaGas Ltd AQ3.SG | €34.00 39.25 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REA Group Ltd R9C.SG | €92.00 106.2 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €92.50 106.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Navigator Co SA PO9.SG | €3.46 3.99 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.51 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deere & Co DCO.SG | €500.40 577.63 USD |
+0.38
|
€0.00 0 USD | €2.00 2.31 USD | €492.40 568.39 USD | €501.20 578.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Ltd B5R.SG | €0.28 0.32 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oki Electric Industry Co Ltd OKI.SG | €16.90 19.51 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foraco International SA 3F3.SG | €1.69 1.95 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Australia Bank Ltd NAL.SG | €21.80 25.16 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €21.59 24.92 USD | €22.01 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACEA SpA DCA.SG | €23.10 26.67 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €22.88 26.41 USD | €23.32 26.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.SG | €2.58 2.98 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emeco Holdings Ltd E3A.SG | €0.63 0.72 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SMN SJI.SG | €17.12 19.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Technical Institute Inc UTI.SG | €33.96 39.2 USD |
-8.51
|
€0.00 0 USD | €200.00 230.87 USD | €32.10 37.05 USD | €35.54 41.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Southern Copper PLC E9E.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aluminum International Engineering Corp Ltd 4AI.SG | €0.22 0.26 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AC Immune SA IMR.SG | €1.95 2.25 USD |
+2.74
|
€0.00 0 USD | €10.60K 12.24K USD | €1.82 2.1 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| hGears AG DE000A3CMGN3.SG | €0.91 1.05 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpartanNash Co SRJ.SG | €21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Consolidated Inc CC5.SG | €159.55 184.17 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €151.45 174.82 USD | €159.60 184.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pininfarina Spa PNF.SG | €0.73 0.85 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna Insurance Group AG WSV2.SG | €60.60 69.95 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €59.10 68.22 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safran SA SEJ1.SG | €295.60 341.22 USD |
+0.68
|
€0.00 0 USD | €968.00 1.12K USD | €293.00 338.22 USD | €301.90 348.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Pharmaceuticals Inc VX1.SG | €387.10 446.84 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €382.00 440.96 USD | €388.20 448.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daito Trust Construction Co Ltd 4D7.SG | €15.90 18.35 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Greece BGC.SG | €14.45 16.68 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPI Composites Inc GX6.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €39.69K 45.81K USD | €0.01 0.01 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.SG | €30.60 35.32 USD |
-1.92
|
€0.00 0 USD | €990.00 1.14K USD | €30.00 34.63 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
| Funko Inc FU2.SG | €4.53 5.22 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €4.37 5.04 USD | €4.65 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.SG | €3.40 3.92 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovate Corp PSTA.SG | €0.49 0.57 USD |
+7.86
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | -€2.83 -3.2 USD | ||
| Modine Manufacturing Co MMF.SG | €239.90 276.92 USD |
+0.76
|
€0.00 0 USD | €13.00 15.01 USD | €229.90 265.38 USD | €245.10 282.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.SG | €16.44 18.98 USD |
+0.95
|
€0.00 0 USD | €458.00 528.69 USD | €16.25 18.76 USD | €16.47 19.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firstrand Ltd FSRA.SG | €4.68 5.4 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercialys SA M8Y.SG | €11.62 13.41 USD |
+1.93
|
€0.00 0 USD | €1.16K 1.34K USD | €11.40 13.16 USD | €11.62 13.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immobiliere Dassault SA 6KP.SG | €49.20 56.79 USD |
+1.03
|
€0.00 0 USD | €2.00 2.31 USD | €48.40 55.87 USD | €49.40 57.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HomeToGo SE LU2290523658.SG | €1.13 1.3 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.16 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagnaChip Semiconductor Corp SMG.SG | €5.40 6.23 USD |
-7.69
|
€0.00 0 USD | €2.25K 2.6K USD | €5.10 5.89 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agile Group Holdings Ltd A8P.SG | €0.02 0.02 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysco Corp SYY.SG | €67.18 77.55 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €65.86 76.02 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtech plc PL8.SG | €3.92 4.52 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.95 4.56 USD | €0.00 0 USD | 43.55 | €0.09 0.1 USD | ||
| Pearl Gold AG 02P.SG | €0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sproutly Canada Inc 38G.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinda International Holdings Ltd 31V.SG | €2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senseonics Holdings Inc 6L6.SG | €6.86 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macy's Inc FDO.SG | €19.15 22.11 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €18.81 21.71 USD | €19.36 22.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vidrala SA VIR.SG | €76.40 88.19 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €75.30 86.92 USD | €76.60 88.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSPC Pharmaceutical Group Ltd CVG.SG | €0.77 0.89 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.SG | €54.58 63 USD |
+2.11
|
€0.00 0 USD | €14.00 16.16 USD | €53.04 61.23 USD | €54.71 63.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Basin Shipping Ltd OYD.SG | €0.29 0.33 USD |
-9.43
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viasat Inc VS1.SG | €55.16 63.67 USD |
-6.54
|
€0.00 0 USD | €0.00 0 USD | €54.88 63.35 USD | €57.76 66.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atalaya Mining PLC E5S1.SG | €8.75 10.1 USD |
-3.31
|
€0.00 0 USD | €2.36K 2.72K USD | €8.70 10.04 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenguan Holdings Group Ltd S2N.SG | €0.02 0.02 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Road Resources Ltd E6Q.SG | €1.94 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Ltd HDFA.SG | €20.00 23.09 USD |
+0.5
|
€0.00 0 USD | €99.00 114.28 USD | €19.90 22.97 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tootsie Roll Industries Inc TZ3.SG | €33.40 38.55 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Resources Ltd 5F1.SG | €1.70 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| India Globalization Capital Inc IGS1.SG | €0.24 0.28 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knaus Tabbert AG DE000A2YN504.SG | €11.86 13.69 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €11.86 13.69 USD | €12.08 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Holdings Inc ZOF.SG | €15.33 17.7 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €15.32 17.68 USD | €15.65 18.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materialise NV 06MA.SG | €5.65 6.52 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncorp Group Ltd SU4.SG | €10.60 12.24 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strix Group Plc SG9.SG | €0.43 0.49 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.43 0.49 USD | €0.00 0 USD | 2.69 | €0.16 0.18 USD | ||
| Dnxcorp DWP.SG | €15.65 18.07 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €15.45 17.83 USD | €16.15 18.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Eagle Holdings Ltd GHK.SG | €1.73 2 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services Inc 5M8.SG | €2.84 3.28 USD |
-4.7
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.SG | €9.50 10.97 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Properties Inc BO9.SG | €57.48 66.35 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €55.58 64.16 USD | €57.96 66.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc 307.SG | €95.57 110.32 USD |
-0.48
|
€0.00 0 USD | €37.00 42.71 USD | €93.76 108.23 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIP.SG | €36.00 41.56 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eHealth Inc M5V.SG | €1.40 1.62 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HealthStream Inc HL5.SG | €22.40 25.86 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.SG | €25.70 29.67 USD |
-4.1
|
€0.00 0 USD | €1.60K 1.85K USD | €25.55 29.49 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
| Vince Holding Corp VNC1.SG | €3.76 4.34 USD |
-6
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mister Spex SE DE000A3CSAE2.SG | €1.25 1.44 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.4 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryder System Inc RYD.SG | €238.00 274.73 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €232.00 267.81 USD | €240.00 277.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank CIMB Niaga Tbk NKX.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Usana Health Sciences Inc USJ.SG | €16.00 18.47 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Industries Inc TIV.SG | €68.25 78.78 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €66.85 77.17 USD | €69.40 80.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GB Group PLC 0GB.SG | €2.30 2.65 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Televisa SAB TLV1.SG | €0.47 0.55 USD |
+4.87
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Profilo S.p.A. BPA.SG | €0.16 0.19 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.19 USD | €0.00 0 USD | 81.29 | €0.00 0.002 USD | ||
| Growthpoint Properties Ltd G5JA.SG | €0.85 0.98 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsonite International SA 1SO.SG | €1.56 1.8 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleanaway Waste Management Ltd TG9.SG | €1.41 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equity Lifestyle Properties Inc MHV.SG | €54.50 62.91 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Holdings Co (Japan) Ltd MJ8.SG | €38.60 44.56 USD |
-4.93
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vericel Corp ATQP.SG | €32.00 36.94 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tronox Holdings PLC T5X.SG | €6.08 7.01 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.83 USD | €6.42 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East West Petroleum Corp 37A.SG | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.SG | €22.97 26.52 USD |
+2.45
|
€0.00 0 USD | €1.65K 1.91K USD | €22.40 25.86 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.SG | €1.74 2.01 USD |
+0.29
|
€0.00 0 USD | €4.00K 4.62K USD | €1.73 2 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.SG | €447.70 516.8 USD |
-1.82
|
€0.00 0 USD | €598.00 690.29 USD | €419.35 484.07 USD | €471.10 543.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aluminum Corp of China Ltd AOC.SG | €1.13 1.3 USD |
+0.44
|
€0.00 0 USD | €35.00K 40.4K USD | €1.10 1.27 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.SG | €16.75 19.34 USD |
-1.47
|
€0.00 0 USD | €200.00 230.87 USD | €16.70 19.28 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||