Página de resultados 46 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Modern Dairy Holdings Ltd 07M.SG | €0.11 0.13 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxCyte Inc MYE0.SG | €0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danieli & C. Officine Meccaniche SpA DAS.SG | €70.95 81.9 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €70.95 81.9 USD | €73.10 84.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Social Chain AG DE000A1YC996.SG | €0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Rad Laboratories Inc BUWA.SG | €252.60 291.58 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €250.40 289.05 USD | €254.80 294.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.SG | €49.40 57.02 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €47.80 55.18 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | €1.12 1.3 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | -€0.01 -0.006 USD | ||
| Grand City Properties SA GYC.SG | €8.62 9.95 USD |
0
|
€0.00 0 USD | €1.26K 1.45K USD | €8.56 9.88 USD | €8.78 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Klepsydra SA 2EK.SG | €1.78 2.05 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuEnergy Gas Ltd NUB.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.SG | €12.10 13.97 USD |
-1.47
|
€0.00 0 USD | €3.80K 4.39K USD | €12.07 13.93 USD | €12.22 14.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terumo Corp TUO.SG | €11.92 13.75 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €11.92 13.75 USD | €12.18 14.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.SG | €135.05 155.89 USD |
-3.64
|
€0.00 0 USD | €464.00 535.61 USD | €135.05 155.89 USD | €141.60 163.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veracyte Inc 12V.SG | €41.18 47.54 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €40.31 46.53 USD | €41.82 48.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&C Speakers SpA 37B.SG | €11.20 12.93 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.76 USD | €11.45 13.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wartsila Corp MTA.SG | €35.17 40.6 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €35.14 40.56 USD | €36.27 41.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens-Corning Inc O5Q.SG | €104.10 120.17 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €101.85 117.57 USD | €105.80 122.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.SG | €0.33 0.38 USD |
+12.16
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technogym SpA TN2.SG | €16.30 18.82 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €16.14 18.63 USD | €16.96 19.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQIA.SG | €7.40 8.54 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassiar Gold Corp 756.SG | €0.28 0.33 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simona AG SIM.SG | €63.00 72.72 USD |
+0.8
|
€0.00 0 USD | €22.00 25.4 USD | €780.00 900.38 USD | €800.00 923.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AudioCodes Ltd AU1.SG | €8.10 9.35 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonies SE LU2333563281.SG | €10.64 12.28 USD |
0
|
€0.00 0 USD | €904.00 1.04K USD | €10.64 12.28 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmonic Drive Systems Inc. K3R.SG | €36.95 43.4 USD |
-4.88
|
€0.00 0 USD | €25.00 28.86 USD | €37.18 42.92 USD | €38.16 44.05 USD | €0.00 0 USD | 38.88 | €0.97 1.12 USD | ||
| Unipol Gruppo SpA UIPN.SG | €22.75 26.26 USD |
+4.98
|
€0.00 0 USD | €0.00 0 USD | €21.67 25.01 USD | €23.14 26.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp 3B8.SG | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Street Properties Corp WVH.SG | €0.53 0.61 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oji Holdings Corp OJI.SG | €4.16 4.8 USD |
-3.26
|
€0.00 0 USD | €3.00K 3.46K USD | €4.16 4.8 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greiffenberger AG GRF.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aedifica SA AOO.SG | €68.60 79.19 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €67.70 78.15 USD | €68.60 79.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUVB.SG | €8.90 10.27 USD |
+1.71
|
€0.00 0 USD | €100.00 115.43 USD | €8.65 9.98 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Resources Inc CX91.SG | €10.93 12.61 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €10.78 12.44 USD | €11.08 12.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.SG | €73.50 84.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectral Medical Inc SD4.SG | €0.84 0.97 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yuchai International Ltd CYD.SG | €46.88 54.12 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €46.88 54.12 USD | €49.72 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingspan Group plc KRX.SG | €81.70 94.31 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €81.20 93.73 USD | €83.30 96.16 USD | €0.00 0 USD | 44.81 | €1.82 2.1 USD | ||
| The Chemours Co 2CU.SG | €17.61 20.33 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €17.61 20.33 USD | €18.27 21.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WP.SG | €3.19 3.68 USD |
+5.63
|
€0.00 0 USD | €5.00K 5.77K USD | €3.01 3.47 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTP Bank PLC OTP.SG | €111.95 129.23 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €111.95 129.23 USD | €114.30 131.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Cement (China) Holdings Corp 4OJ.SG | €0.21 0.24 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor International Holdings Ltd EM3A.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.SG | €7.69 8.87 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.74 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Traton SE DE000TRAT0N7.SG | €33.64 38.83 USD |
-0.88
|
€0.00 0 USD | €80.00 92.35 USD | €33.64 38.83 USD | €34.26 39.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xenon Pharmaceuticals Inc XP0.SG | €44.40 51.25 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Realty & Development Co Ltd RL2.SG | €18.10 20.89 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gogo Inc G0G.SG | €2.94 3.39 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.SG | €34.20 39.48 USD |
-1.75
|
€0.00 0 USD | €354.00 408.63 USD | €34.20 39.48 USD | €34.91 40.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jefferies Financial Group Inc LN3.SG | €49.78 57.46 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €49.78 57.46 USD | €51.46 59.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.SG | €203.50 234.91 USD |
-0.44
|
€0.00 0 USD | €200.00 230.87 USD | €202.10 233.29 USD | €203.80 235.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.SG | €18.24 21.06 USD |
+2.01
|
€0.00 0 USD | €1.73K 1.99K USD | €17.82 20.57 USD | €18.32 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPG Industries Inc PPQ.SG | €99.02 114.3 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €96.72 111.65 USD | €100.10 115.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oceaneering International Inc OII.SG | €33.00 38.09 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshpet Inc 7FP.SG | €44.64 51.53 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €44.23 51.06 USD | €45.75 52.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGas Energy PLC K1P3.SG | €0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensata Technologies Holding PLC S94.SG | €41.98 48.46 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €41.98 48.46 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprouts Farmers Market Inc 1FA.SG | €73.45 84.79 USD |
-2.35
|
€0.00 0 USD | €270.00 311.67 USD | €73.45 84.79 USD | €75.36 86.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giga Metals Corp BRR2.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritage Homes Corp MEY.SG | €61.50 70.99 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diploma PLC DP9.SG | €81.30 93.85 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €81.30 93.85 USD | €82.75 95.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PENN Entertainment Inc PN1.SG | €17.10 19.74 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Energy Resources Ltd. AU0000066086.SG | €1.98 2.28 USD |
-5.41
|
€0.00 0 USD | €70.03K 80.84K USD | €1.97 2.27 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.SG | €17.86 20.61 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €17.86 20.61 USD | €18.25 21.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sany Heavy Equipment International Holdings Co Ltd YXS.SG | €0.83 0.95 USD |
+0.49
|
€0.00 0 USD | €5.00K 5.77K USD | €0.82 0.95 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AppFolio Inc 4P0.SG | €138.30 159.64 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €138.15 159.47 USD | €143.25 165.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kemira Oyj KEM.SG | €17.72 20.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.72 20.45 USD | €17.96 20.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.SG | €11.96 13.8 USD |
+1.32
|
€0.00 0 USD | €100.00 115.43 USD | €11.82 13.64 USD | €12.27 14.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGIC Investment Corp MGC.SG | €22.20 25.63 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo SA 5JB.SG | €22.64 26.13 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €22.26 25.7 USD | €22.94 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genel Energy PLC 4VL.SG | €0.63 0.72 USD |
+2.61
|
€0.00 0 USD | €75.00 86.58 USD | €0.61 0.7 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.SG | €39.97 46.14 USD |
-0.1
|
€0.00 0 USD | €700.00 808.03 USD | €39.70 45.83 USD | €40.38 46.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-Pango SA 8SA.SG | €0.17 0.2 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softcat PLC SF5.SG | €21.60 24.93 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Ifis 0I6.SG | €20.76 23.96 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €20.68 23.87 USD | €21.24 24.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.SG | €3.17 3.66 USD |
+3.25
|
€0.00 0 USD | €1.00 1.15 USD | €3.05 3.52 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plastic Omnium EZM.SG | €15.03 17.35 USD |
-3.34
|
€0.00 0 USD | €146.00 168.53 USD | €15.03 17.35 USD | €15.81 18.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB NC4.SG | €0.24 0.28 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zeal Network SE DE000ZEAL241.SG | €45.50 52.52 USD |
+1.11
|
€0.00 0 USD | €4.00 4.62 USD | €44.80 51.71 USD | €45.90 52.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.SG | €11.78 13.6 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €11.78 13.6 USD | €11.95 13.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Point Holdings LLC FP9.SG | €4.30 4.96 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immersion Corp IMV.SG | €5.48 6.33 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €5.48 6.33 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.SG | €1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang Expressway Co Ltd ZHJ.SG | €0.73 0.84 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synaptics Inc SJN.SG | €112.00 129.29 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €112.00 129.29 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Littelfuse Inc LFS.SG | €384.00 443.26 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €384.00 443.26 USD | €408.00 470.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluence Corp Ltd 4SVE.SG | €0.05 0.06 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4A.SG | €2,236.00 2581.09 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €2,236.00 2581.09 USD | €2,304.00 2659.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TeamViewer SE DE000A2YN900.SG | €5.72 6.6 USD |
-4.11
|
€0.00 0 USD | €16.24K 18.75K USD | €5.69 6.56 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.SG | €18.80 21.7 USD |
-1.57
|
€0.00 0 USD | €1.00K 1.15K USD | €18.80 21.7 USD | €19.25 22.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.SG | €8.99 10.38 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €8.99 10.38 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.SG | €7.44 8.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.32 8.45 USD | €7.76 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Bakeries NV 7LB.SG | €11,200.00 12928.55 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €10,920.00 12605.33 USD | €11,300.00 13043.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingdan Inc 7C3.SG | €0.43 0.5 USD |
+6.93
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genetic Technologies Ltd DU8.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.SG | €75.50 87.15 USD |
+1.75
|
€0.00 0 USD | €563.00 649.89 USD | €74.22 85.67 USD | €75.56 87.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xylem Inc XY6.SG | €95.18 109.87 USD |
+0.21
|
€0.00 0 USD | €160.00 184.69 USD | €94.81 109.44 USD | €96.12 110.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSX Corporation CXR.SG | €40.51 46.76 USD |
-0.8
|
€0.00 0 USD | €26.00 30.01 USD | €40.47 46.72 USD | €41.01 47.33 USD | €0.00 0 USD | 27.31 | €1.48 1.71 USD | ||
| ProCredit Holding AG & Co KGaA PCZ.SG | €7.81 9.02 USD |
+0.77
|
€0.00 0 USD | €600.00 692.6 USD | €7.67 8.85 USD | €7.97 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valeo SA VSA2.SG | €14.59 16.84 USD |
-3.51
|
€0.00 0 USD | €9.90K 11.43K USD | €14.59 16.84 USD | €16.35 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rottneros AB RBG.SG | €0.20 0.23 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||