Página de resultados 46 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinese People Holdings Co Ltd KEH.SG | $0.001 0.0010 USD |
-50
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Duke Energy Corp D2MN.SG | $95.38 104.26 USD |
+1.37
|
$0 0 USD | $0 0 USD | $94.48 103.28 USD | $95.38 104.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Iervolino & Lady Bacardi Entertainment SpA G37.SG | $0.4899 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| NovoCure Ltd 038.SG | $20.16 22.04 USD |
+4.59
|
$0 0 USD | $0 0 USD | $20.16 22.04 USD | $20.32 22.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 4imprint Group PLC IMW.SG | $71.5 78.16 USD |
+2.14
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| TJX Companies Inc TJX.SG | $92.07 100.64 USD |
+1.32
|
$0 0 USD | $41 44.82 USD | $90.71 99.16 USD | $92.07 100.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ENCE Energia y Celulosa SA ENCA.SG | $3.44 3.76 USD |
-3.31
|
$0 0 USD | $0 0 USD | $3.43 3.75 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec PLC IVKA.SG | $6.4 7 USD |
0
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| PZ Cussons PLC 1ZQ.SG | $1.25 1.37 USD |
+2.46
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Novartis AG NOTA.SG | $94.2 102.97 USD |
0
|
$0 0 USD | $0 0 USD | $94.2 102.97 USD | $94.4 103.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Allied Motion Technologies Inc HWY.SG | $26.4 28.86 USD |
0
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.SG | $15.97 17.46 USD |
-0.62
|
$0 0 USD | $1.62K 1.77K USD | $15.83 17.3 USD | $15.97 17.46 USD | $0 0 USD | 0 | $0 0 USD | |
| American Woodmark Corp AHQ.SG | $87.5 95.65 USD |
+0.57
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| IMCD NV INX.SG | $137.25 150.03 USD |
-3.38
|
$0 0 USD | $40 43.73 USD | $137.25 150.03 USD | $142.5 155.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M.SG | $21.58 23.59 USD |
-0.83
|
$0 0 USD | $27 29.51 USD | $21.52 23.52 USD | $21.64 23.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.SG | $0.93 1.02 USD |
-3.12
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ACP Energy PLC DU5.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.SG | $115.24 125.97 USD |
-0.45
|
$0 0 USD | $0 0 USD | $114.22 124.86 USD | $115.24 125.97 USD | $0 0 USD | 0 | $0 0 USD | |
| NOW Inc 11N.SG | $12.5 13.66 USD |
-2.34
|
$0 0 USD | $520 568.43 USD | $12.5 13.66 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus N.V. NL0013654783.SG | $35.64 38.96 USD |
-2.2
|
$0 0 USD | $122 133.36 USD | $35.44 38.74 USD | $36.37 39.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Seibu Holdings Inc 0H9.SG | $13 14.21 USD |
-1.52
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL CPOF.SG | $0.55 0.6 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Archos S.A. AYH.SG | $0.08 0.08 USD |
+2.81
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR2.SG | $17.1 18.69 USD |
+0.59
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7A.SG | $12.3 13.45 USD |
-3.91
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Holmen AB HL9C.SG | $38.74 42.35 USD |
+0.62
|
$0 0 USD | $0 0 USD | $38.24 41.8 USD | $38.74 42.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Affimed NV A28.SG | $5.37 5.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Science Applications International Corp 85S.SG | $125 136.64 USD |
+0.81
|
$0 0 USD | $0 0 USD | $123 134.46 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Steelcase Inc GJB.SG | $12.5 13.66 USD |
0
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Electra Battery Materials Corp 18P.SG | $0.4299 0.47 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Dovalues SpA 1DB.SG | $1.94 2.12 USD |
-1.92
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $2.01 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Ltd EM7A.SG | $0.05 0.05 USD |
+3.09
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Allfunds Group Ltd. GB00BNTJ3546.SG | $5.55 6.06 USD |
-1.25
|
$0 0 USD | $0 0 USD | $5.52 6.03 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Associates Inc MHT.SG | $210 229.56 USD |
+2.94
|
$0 0 USD | $0 0 USD | $206 225.19 USD | $210 229.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.SG | $148.75 162.6 USD |
-0.73
|
$0 0 USD | $6 6.56 USD | $147.3 161.02 USD | $150.35 164.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolverine World Wide Inc WW4.SG | $12.3 13.45 USD |
-1.6
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyobo Co Ltd TO7.SG | $6.2 6.78 USD |
0
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress-Werk Oberkirch AG PWO.SG | $30.4 33.23 USD |
-1.94
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulletin Resources Ltd 7BR.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH3.SG | $12.5 13.66 USD |
0
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fagron SA 4A5.SG | $18.76 20.51 USD |
0
|
$0 0 USD | $0 0 USD | $18.54 20.27 USD | $18.76 20.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Carpenter Technology Corp XTY.SG | $101 110.41 USD |
+1
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Alarm.com Holdings Inc 3RL.SG | $63 68.87 USD |
-1.56
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| GEK Terna Holding Real Estate Construction SA 1GT.SG | $15.36 16.79 USD |
-15.88
|
$0 0 USD | $0 0 USD | $15.36 16.79 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Road Minerals Ltd RLU.SG | $0.07 0.07 USD |
+5.6
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Edda Wind ASA VR1.SG | $1.92 2.09 USD |
-3.53
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.92 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballys Corp 358.SG | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 Sorost-Norge EZ4.SG | $5.9 6.45 USD |
-2.43
|
$0 0 USD | $0 0 USD | $5.89 6.44 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC A9F.SG | $1.91 2.09 USD |
0
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Zurich Insurance Group AG ZFI1.SG | $47.4 51.81 USD |
+1.28
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.SG | $18.4 20.11 USD |
-2.65
|
$0 0 USD | $200 218.63 USD | $18.4 20.11 USD | $18.92 20.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Securities Co Ltd CI9.SG | $1.6 1.75 USD |
+3.9
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Display Co Ltd LGA.SG | $3.66 4 USD |
-1.08
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fugro N.V. NL00150003E1.SG | $22.96 25.1 USD |
-0.09
|
$0 0 USD | $0 0 USD | $22.82 24.95 USD | $22.96 25.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Audax Renovables SA 54F.SG | $1.93 2.11 USD |
+9.27
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.94 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| transcosmos inc TSQ.SG | $18.6 20.33 USD |
0
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital & Counties Properties PLC C20.SG | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| CH. Karnchang PCL NYVC.SG | $0.56 0.61 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNN1.SG | $46.6 50.94 USD |
-0.43
|
$0 0 USD | $107 116.97 USD | $46.2 50.5 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry PLC YTAA.SG | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| China BlueChemical Ltd H1Q.SG | $0.2899 0.32 USD |
-0.68
|
$0 0 USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| LTC Properties Inc LTP.SG | $31.88 34.85 USD |
+0.95
|
$0 0 USD | $0 0 USD | $31.66 34.61 USD | $31.88 34.85 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Environment Group Ltd CNE.SG | $0.4199 0.46 USD |
-1.4
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Tempur Sealy International Inc TPD.SG | $48.8 53.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| NagaCorp Ltd N9J.SG | $0.51 0.56 USD |
-1.73
|
$0 0 USD | $6.5K 7.11K USD | $0.51 0.56 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Min Xin Holdings Ltd MXD.SG | $0.2899 0.32 USD |
+1.4
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| R Stahl AG RSL2.SG | $20.8 22.74 USD |
-2.8
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneering Technology Corp 2PX.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| IRPC PCL TPIG.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aura Energy Ltd VU1.SG | $0.1 0.11 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Park Lawn Corp PL2.SG | $11.6 12.68 USD |
0
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW0.SG | $73 79.8 USD |
-1.35
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.SG | $8.93 9.76 USD |
+0.81
|
$0 0 USD | $0 0 USD | $8.87 9.7 USD | $8.93 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Credito Emiliano EAO.SG | $9.7 10.6 USD |
+0.41
|
$0 0 USD | $0 0 USD | $9.54 10.43 USD | $9.72 10.63 USD | $0 0 USD | 0 | $0 0 USD | |
| InPost S.A. LU2290522684.SG | $16.93 18.51 USD |
+1.5
|
$0 0 USD | $0 0 USD | $16.56 18.1 USD | $17.05 18.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Cegedim SA C7E.SG | $13.85 15.14 USD |
-1.07
|
$0 0 USD | $0 0 USD | $13.85 15.14 USD | $13.95 15.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Baoye Group Co Ltd BKG.SG | $0.5899 0.64 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Ltd EVI.SG | $0.55 0.6 USD |
+6.86
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| OPKO Health Inc XCY.SG | $1.18 1.29 USD |
-1.35
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Incannex Healthcare Ltd IQI.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.SG | $0.44 0.48 USD |
-0.27
|
$0 0 USD | $12K 13.12K USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CoreCivic Inc PSRA.SG | $13.79 15.07 USD |
+2.11
|
$0 0 USD | $0 0 USD | $13.78 15.06 USD | $13.79 15.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indosat Tbk IDO1.SG | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Co Ltd T18.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Weibo Corp 2WBA.SG | $8.85 9.67 USD |
-1.12
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicat SA 4HM.SG | $37.1 40.56 USD |
+2.34
|
$0 0 USD | $0 0 USD | $36.05 39.41 USD | $37.15 40.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Manchester United PLC MUF.SG | $15.42 16.85 USD |
+0.1
|
$0 0 USD | $0 0 USD | $15.28 16.7 USD | $15.42 16.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.SG | $120.4 131.61 USD |
0
|
$0 0 USD | $3 3.28 USD | $120 131.18 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNeuron Group PLC RQE1.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovative Industrial Properties Inc 1IK.SG | $104 113.69 USD |
-0.43
|
$0 0 USD | $100 109.31 USD | $103.95 113.63 USD | $106.55 116.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Esker SA EKE.SG | $193.1 211.08 USD |
-2.92
|
$0 0 USD | $0 0 USD | $193.1 211.08 USD | $194.7 212.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Resources Corp 1NO.SG | $0.1 0.11 USD |
+7.21
|
$0 0 USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadogan Petroleum PLC CPD.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Otter Tail Corp OT4.SG | $84 91.82 USD |
-0.59
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.SG | $0.07 0.07 USD |
+3.08
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| La Francaise des Jeux FR0013451333.SG | $33.98 37.14 USD |
-0.29
|
$0 0 USD | $0 0 USD | $33.56 36.69 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.SG | $2.34 2.55 USD |
-3.23
|
$0 0 USD | $0 0 USD | $2.34 2.55 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Vipshop Holdings Ltd 1VPA.SG | $15.7 17.16 USD |
+6.08
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||