Página de resultados 39 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pierer Mobility AG AT0000KTMI02.SG | $14.88 16.27 USD |
+17.72
|
$0 0 USD | $0 0 USD | $14.88 16.27 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.SG | $49.45 54.05 USD |
-0.8
|
$0 0 USD | $443 484.26 USD | $49.45 54.05 USD | $51.22 55.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Willdan Group Inc J2A.SG | $33.6 36.73 USD |
0
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.SG | $5.84 6.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Capital Corp RK8.SG | $3.18 3.48 USD |
-0.81
|
$0 0 USD | $33 36.07 USD | $3.18 3.48 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Ease2pay NV DOC2.SG | $0.3099 0.34 USD |
-8.48
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenxbio Inc RB0.SG | $5.45 5.96 USD |
-0.91
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.SG | $41.1 44.93 USD |
-3.23
|
$0 0 USD | $115 125.71 USD | $41.1 44.93 USD | $43.04 47.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Bros SpA DB7.SG | $9.56 10.45 USD |
+3.69
|
$0 0 USD | $0 0 USD | $9.24 10.1 USD | $9.56 10.45 USD | $0 0 USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.SG | $12.1 13.23 USD |
+1.68
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| United Oil & Gas PLC 1UO.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | $4.26 4.66 USD |
+1.45
|
$0 0 USD | $20.12K 21.99K USD | $4.09 4.47 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc P5X.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.SG | $0.05 0.05 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Siloam International Hospitals Tbk 2LS.SG | $0.11 0.12 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mr. Cooper Group Inc 07WA.SG | $120.4 131.61 USD |
+2.03
|
$0 0 USD | $900 983.82 USD | $119.3 130.41 USD | $120.4 131.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Photronics Inc PQ2.SG | $15.41 16.84 USD |
+4.51
|
$0 0 USD | $0 0 USD | $15.37 16.8 USD | $15.89 17.37 USD | $0 0 USD | 0 | $0 0 USD | |
| FinCanna Capital Corp 4AL0.SG | $0.0005 0.00054 USD |
-50
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Plus PLC T8T.SG | $19.5 21.32 USD |
+1.56
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Barco N.V. BE0974362940.SG | $11.46 12.53 USD |
+2.6
|
$0 0 USD | $0 0 USD | $11.22 12.26 USD | $11.46 12.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Toray Industries Inc TOR1.SG | $5.77 6.3 USD |
+8.1
|
$0 0 USD | $0 0 USD | $5.77 6.3 USD | $5.77 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta AG SPT6.SG | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp Japan OCJ.SG | $92 100.57 USD |
-1.08
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.SG | $9.6 10.49 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC.SG | $90.56 98.99 USD |
+3.85
|
$0 0 USD | $0 0 USD | $88.78 97.05 USD | $90.56 98.99 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.SG | $29.14 31.85 USD |
-5.7
|
$0 0 USD | $7.12K 7.78K USD | $28.64 31.31 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.SG | $10.15 11.1 USD |
+7.29
|
$0 0 USD | $0 0 USD | $10.15 11.1 USD | $10.15 11.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Roper Technologies Inc ROP.SG | $489.5 535.09 USD |
+2.11
|
$0 0 USD | $0 0 USD | $489.5 535.09 USD | $489.5 535.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglesey Mining PLC 4A0.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Teladoc Health Inc 4LL.SG | $6.53 7.13 USD |
+1.05
|
$0 0 USD | $860 940.1 USD | $6.41 7.01 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJ.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Afarak Group Oyj V5W.SG | $0.27 0.29 USD |
+4.71
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Brinker International Inc BKJ.SG | $126 137.74 USD |
+4.13
|
$0 0 USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritex Holdings Inc 47Y.SG | $19.3 21.1 USD |
+2.66
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| YIT Oyj YIT.SG | $2.12 2.31 USD |
+7.3
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.12 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouses De Pauw S.C.A. BE0974349814.SG | $19.49 21.31 USD |
+0.67
|
$0 0 USD | $0 0 USD | $19.49 21.31 USD | $19.53 21.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SeaWorld Entertainment Inc W2L.SG | $37.2 40.66 USD |
+2.76
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| First Tractor Co Ltd FTP.SG | $0.6899 0.75 USD |
+8.66
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.SG | $0.01 0.01 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.SG | $7.2 7.87 USD |
+0.7
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| NHOA 8XE.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mewah International Inc MWX.SG | $0.1499 0.16 USD |
-2
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Avricore Health Inc 8VP1.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zebra Technologies Corp ZT1A.SG | $205.1 224.2 USD |
+2.35
|
$0 0 USD | $0 0 USD | $205.1 224.2 USD | $205.1 224.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Amkor Technology Inc AMK.SG | $13.46 14.71 USD |
+2.91
|
$0 0 USD | $0 0 USD | $13.42 14.67 USD | $14.04 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CLP Holdings Ltd CLP.SG | $7.4 8.09 USD |
-0.67
|
$0 0 USD | $900 983.82 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gap Inc GAP.SG | $17.23 18.83 USD |
+3.45
|
$0 0 USD | $0 0 USD | $17.23 18.83 USD | $17.23 18.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Neogen Corp NG2.SG | $7.15 7.82 USD |
+4.38
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaiser Aluminum Corp KLU1.SG | $45.4 49.63 USD |
+4.13
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Drilling Products Inc SDW.SG | $0.91 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burcon NutraScience Corp BNE.SG | $0.05 0.06 USD |
+0.4
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIRA.SG | $35.2 38.48 USD |
+2.92
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus Fire AG AAD.SG | $70 76.52 USD |
0
|
$0 0 USD | $60 65.59 USD | $69.9 76.41 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LGC.SG | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.SG | $116.1 126.91 USD |
-0.63
|
$0 0 USD | $662 723.66 USD | $114.42 125.08 USD | $120.92 132.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hasbro Inc HAS.SG | $48.8 53.34 USD |
+3.15
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Research Corp LAR.SG | $72.01 78.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc IFF.SG | $65.3 71.38 USD |
+1.08
|
$0 0 USD | $0 0 USD | $65.3 71.38 USD | $65.3 71.38 USD | $0 0 USD | 0 | $0 0 USD | |
| WestRock Co 1WR.SG | $46.84 51.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C C Land Holdings Ltd QU4B.SG | $0.13 0.14 USD |
+2.36
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.SG | $1.25 1.36 USD |
+4.18
|
$0 0 USD | $0 0 USD | $1.17 1.27 USD | $1.25 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.SG | $2.22 2.43 USD |
+0.45
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Ltd CVB.SG | $0.1799 0.19 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC IBNN.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Isoray Inc AAJ.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cintas Corp CIT.SG | $173.6 189.77 USD |
-1.92
|
$0 0 USD | $45 49.19 USD | $173.4 189.55 USD | $179.2 195.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectris PLC FA9.SG | $23.6 25.8 USD |
+3.51
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tapestry Inc COY.SG | $58 63.4 USD |
+6.27
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Construction Co Ltd CYY.SG | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Talisman Mining Ltd RJA.SG | $0.07 0.08 USD |
-2.8
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Energean PLC 1YE.SG | $8.91 9.73 USD |
+1.77
|
$0 0 USD | $700 765.19 USD | $8.75 9.56 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Delek US Holdings Inc DEH.SG | $11.4 12.46 USD |
+6.54
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.SG | $15.53 16.97 USD |
+2.9
|
$0 0 USD | $950 1.04K USD | $15.38 16.81 USD | $16.19 17.69 USD | $0 0 USD | 0 | $0 0 USD | |
| National Health Investors Inc WX6.SG | $62 67.77 USD |
-2.36
|
$0 0 USD | $92 100.57 USD | $62 67.77 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.SG | $15.15 16.56 USD |
+1.68
|
$0 0 USD | $1.65K 1.8K USD | $14.95 16.34 USD | $15.25 16.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Corp PSH.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ptt PCL PTOG.SG | $0.7399 0.81 USD |
-5.73
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalata Hotel Group PLC DHG.SG | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $4.27 4.66 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlay Digital Inc 2NY2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| National Instruments Corp NI1.SG | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.SG | $3.2 3.5 USD |
+10.34
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.SG | $34.3 37.49 USD |
+2.14
|
$0 0 USD | $0 0 USD | $33.54 36.66 USD | $34.3 37.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Triumph Bancorp Inc 2THA.SG | $44.2 48.32 USD |
-2.21
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp FRM2.SG | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corp PWC.SG | $81 88.54 USD |
+1.25
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Underwood Capital Ltd. 2P9.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Keller Group PLC 01K.SG | $15.2 16.62 USD |
+5.56
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunello Cucinelli SpA 8BU.SG | $91.46 99.98 USD |
+1.74
|
$0 0 USD | $0 0 USD | $90.02 98.4 USD | $91.46 99.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW2.SG | $46 50.28 USD |
+2.22
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco BBVA Argentina SA BDPA.SG | $6 6.56 USD |
+22.45
|
$0 0 USD | $1.45K 1.58K USD | $4.9 5.36 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Trican Well Service Ltd TWZ.SG | $2.42 2.65 USD |
-3.97
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Corp International SVC.SG | $67.1 73.35 USD |
-2.44
|
$0 0 USD | $0 0 USD | $66.98 73.22 USD | $69.36 75.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Corvus Pharmaceuticals Inc C17.SG | $2.51 2.74 USD |
+0.6
|
$0 0 USD | $0 0 USD | $2.51 2.74 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.SG | $21.5 23.5 USD |
0
|
$0 0 USD | $5.01K 5.48K USD | $21.45 23.45 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| WH Group Ltd 0WH.SG | $0.76 0.83 USD |
+2.01
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Lululemon Athletica Inc 33L.SG | $245.45 268.31 USD |
+4.87
|
$0 0 USD | $0 0 USD | $245.45 268.31 USD | $245.45 268.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Verastem Inc 2VS.SG | $3.3 3.61 USD |
+7.84
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $11.17 12.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Castellum AB TEX.SG | $9.31 10.18 USD |
-2.55
|
$0 0 USD | $0 0 USD | $9.31 10.18 USD | $9.32 10.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||