Página de resultados 39 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA SQU.SG | €123.95 143.08 USD |
-0.12
|
€0.00 0 USD | €2.11K 2.44K USD | €122.70 141.64 USD | €125.45 144.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Drax Group PLC D9F2.SG | €9.07 10.47 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €8.97 10.35 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.SG | €125.72 145.12 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €122.62 141.54 USD | €134.10 154.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.SG | €70.63 81.53 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €69.88 80.66 USD | €70.65 81.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getinge AB GTN.SG | €17.60 20.32 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €17.44 20.13 USD | €17.88 20.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galp Energia SGPS SA GZ5.SG | €18.81 21.71 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €19.45 22.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TISCO Financial Group PCL 47T.SG | €2.94 3.39 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cormedix Inc 19KA.SG | €7.33 8.46 USD |
-0.22
|
€0.00 0 USD | €1.00K 1.15K USD | €7.21 8.33 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xcel Energy Inc NRN.SG | €67.00 77.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yext Inc 0YE.SG | €3.24 3.74 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.68 USD | €3.36 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highland Copper Co Inc C3H1.SG | €0.10 0.12 USD |
+11.11
|
€0.00 0 USD | €3.75K 4.33K USD | €0.09 0.1 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Broadcasts Ltd TBCN.SG | €0.24 0.28 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.26 0.3 USD | €0.00 0 USD | 3.40 | €0.07 0.08 USD | ||
| FormFactor Inc FMF.SG | €102.50 118.32 USD |
-4.78
|
€0.00 0 USD | €200.00 230.87 USD | €100.80 116.36 USD | €110.60 127.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ionis Pharmaceuticals Inc ISI.SG | €64.64 74.62 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €63.18 72.93 USD | €64.64 74.62 USD | €0.00 0 USD | 0 | -€1.12 -1.2 USD | ||
| Edenred SA QSV.SG | €21.97 25.36 USD |
+0.6
|
€0.00 0 USD | €3.16K 3.64K USD | €21.76 25.12 USD | €22.36 25.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindsay Corp LMF.SG | €98.00 113.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esprit Holdings Ltd. ESHB.SG | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameriprise Financial Inc A4S.SG | €385.60 445.11 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €383.20 442.34 USD | €391.10 451.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.SG | €7.32 8.44 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €7.17 8.27 USD | €7.33 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerrAscend Corp TED.SG | €0.64 0.74 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.66 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cooper-Standard Holdings Inc C31.SG | €25.10 28.97 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €24.48 28.26 USD | €25.58 29.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quadient SA NEQ.SG | €12.48 14.41 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.76 14.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDEB.SG | €30.28 34.95 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €30.30 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.SG | €68.40 78.96 USD |
-0.29
|
€0.00 0 USD | €3.00 3.46 USD | €66.60 76.88 USD | €68.70 79.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Davide Campari-Milano N.V. NL0015435975.SG | €5.57 6.43 USD |
+1.57
|
€0.00 0 USD | €2.84K 3.28K USD | €5.47 6.32 USD | €5.63 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KeyCorp KEY.SG | €19.04 21.97 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €18.69 21.57 USD | €19.26 22.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Oil PCL LQZ1.SG | €1.16 1.34 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graincorp Ltd G3C.SG | €3.05 3.52 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.51 USD | €3.06 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belmont Resources Inc L3L2.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Box Inc 3BX.SG | €22.94 26.48 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €22.41 25.87 USD | €22.95 26.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pulse Biosciences Inc 6L8.SG | €22.00 25.4 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainfreight Ltd NK7.SG | €32.40 37.4 USD |
+5.19
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenyard 2P1.SG | €7.08 8.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB.SG | €14.40 16.63 USD |
-1.4
|
€0.00 0 USD | €3.00K 3.46K USD | €14.26 16.46 USD | €14.74 17.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntsman Corp HTR.SG | €12.32 14.22 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.11 13.98 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Infrastructure Holdings Ltd CHH.SG | €6.23 7.19 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €6.21 7.17 USD | €6.25 7.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Communications Co Ltd C4C.SG | €0.81 0.94 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crocs Inc C7N.SG | €109.50 126.4 USD |
+4.78
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savannah Energy PLC 9SP.SG | €0.07 0.08 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UN9.SG | €17.26 19.92 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €17.12 19.76 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&G Foods Inc DHR.SG | €3.34 3.86 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.38 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gol Intelligent Airlines Inc GOQN.SG | €0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chinese People Holdings Co Ltd KEH.SG | €0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.SG | €107.05 123.57 USD |
+1.18
|
€0.00 0 USD | €180.00 207.78 USD | €104.10 120.17 USD | €107.95 124.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.SG | €15.17 17.51 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €14.39 16.61 USD | €15.17 17.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4imprint Group PLC IMW.SG | €41.60 48.02 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TJX Companies Inc TJX.SG | €142.00 163.92 USD |
+2.53
|
€0.00 0 USD | €276.00 318.6 USD | €138.00 159.3 USD | €142.50 164.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENCE Energia y Celulosa SA ENCA.SG | €2.42 2.8 USD |
-2.88
|
€0.00 0 USD | €2.00K 2.31K USD | €2.42 2.79 USD | €2.51 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec PLC IVKA.SG | €7.20 8.31 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PZ Cussons PLC 1ZQ.SG | €0.99 1.14 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novartis AG NOTA.SG | €129.00 148.91 USD |
+1.57
|
€0.00 0 USD | €40.00 46.17 USD | €125.00 144.29 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allied Motion Technologies Inc HWY.SG | €73.00 84.27 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Woodmark Corp AHQ.SG | €37.40 43.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMCD NV INX.SG | €87.52 101.03 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €86.60 99.97 USD | €88.26 101.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emova Group SA 2JV1.SG | €0.71 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACP Energy PLC DU5.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOW Inc 11N.SG | €11.50 13.27 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus N.V. NL0013654783.SG | €40.01 46.18 USD |
+1.06
|
€0.00 0 USD | €131.00 151.22 USD | €39.36 45.43 USD | €40.54 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seibu Holdings Inc 0H9.SG | €15.10 17.43 USD |
+5.59
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL CPOF.SG | €0.48 0.55 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archos S.A. AYH.SG | €0.19 0.21 USD |
-4.91
|
€0.00 0 USD | €4.32K 4.98K USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shoprite Holdings Ltd HY7A.SG | €14.60 16.85 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holmen AB HL9C.SG | €28.76 33.2 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.48 32.88 USD | €29.12 33.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Science Applications International Corp 85S.SG | €97.24 112.25 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €95.94 110.75 USD | €97.86 112.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.SG | €13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor Entertainment Hotel Ltd EM7A.SG | €0.02 0.02 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allfunds Group Ltd. GB00BNTJ3546.SG | €8.39 9.68 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.67 USD | €8.48 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manhattan Associates Inc MHT.SG | €126.85 146.43 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €124.95 144.23 USD | €127.15 146.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.SG | €63.98 73.85 USD |
+2.96
|
€0.00 0 USD | €2.06K 2.38K USD | €61.70 71.22 USD | €63.98 73.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Service Point Solutions, S.A. GPPB.SG | €0.46 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Wolverine World Wide Inc WW4.SG | €14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyobo Co Ltd TO7.SG | €8.95 10.33 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress-Werk Oberkirch AG PWO.SG | €24.60 28.4 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Ltd 7BR.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival PLC POH3.SG | €22.00 25.4 USD |
0
|
€0.00 0 USD | €1.20K 1.39K USD | €21.40 24.7 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fagron SA 4A5.SG | €24.40 28.17 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €23.70 27.36 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carpenter Technology Corp XTY.SG | €447.20 516.22 USD |
+3.33
|
€0.00 0 USD | €28.00 32.32 USD | €429.60 495.9 USD | €450.50 520.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alarm.com Holdings Inc 3RL.SG | €39.14 45.18 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €38.36 44.28 USD | €39.42 45.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEK Terna Holding Real Estate Construction SA 1GT.SG | €42.20 48.71 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €42.14 48.64 USD | €42.86 49.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Ltd RLU.SG | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfa Financial Software Holdings PLC A9F.SG | €1.71 1.97 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permanent TSB Group Holdings PLC IL0A.SG | €2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | -€0.84 -0.9 USD | ||
| Zurich Insurance Group AG ZFI1.SG | €29.90 34.51 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €29.50 34.05 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.SG | €20.05 23.14 USD |
0
|
€0.00 0 USD | €3.06K 3.54K USD | €20.05 23.14 USD | €20.25 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Securities Co Ltd CI9.SG | €2.72 3.14 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Holdings S.A. 9IVA.SG | €7.36 8.5 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €7.23 8.35 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| LG Display Co Ltd LGA.SG | €3.88 4.48 USD |
-8.92
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fugro N.V. NL00150003E1.SG | €11.77 13.59 USD |
+0.51
|
€0.00 0 USD | €408.00 470.97 USD | €11.69 13.49 USD | €12.16 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audax Renovables SA 54F.SG | €1.35 1.56 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| transcosmos inc TSQ.SG | €19.90 22.97 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital & Counties Properties PLC C20.SG | €1.47 1.7 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CH. Karnchang PCL NYVC.SG | €0.47 0.54 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNN1.SG | €49.40 57.02 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €49.20 56.79 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sri Trang Agro-Industry PLC YTAA.SG | €0.49 0.57 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China BlueChemical Ltd H1Q.SG | €0.23 0.27 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LTC Properties Inc LTP.SG | €31.68 36.57 USD |
+2.86
|
€0.00 0 USD | €380.00 438.65 USD | €30.64 35.37 USD | €31.84 36.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Versarien PLC 9RV.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Environment Group Ltd CNE.SG | €0.53 0.61 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tempur Sealy International Inc TPD.SG | €61.00 70.41 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €58.26 67.25 USD | €61.52 71.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NagaCorp Ltd N9J.SG | €0.40 0.46 USD |
-4.48
|
€0.00 0 USD | €3.78K 4.36K USD | €0.40 0.46 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||