Página de resultados 40 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Take-Two Interactive Software Inc TKE.SG | $148.36 162.18 USD |
+3.65
|
$0 0 USD | $33 36.07 USD | $143.44 156.8 USD | $148.36 162.18 USD | $0 0 USD | 0 | $0 0 USD | |
Eastman Kodak Co KODN.SG | $4.78 5.22 USD |
-1.04
|
$0 0 USD | $0 0 USD | $4.75 5.19 USD | $4.78 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
Audacia SA 2JA.SG | $4.18 4.57 USD |
-0.48
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
Defence Tech Holding SpA 65F.SG | $4 4.37 USD |
-2.91
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.09 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
Komercni Banka AS KONN.SG | $31.32 34.24 USD |
+0.84
|
$0 0 USD | $0 0 USD | $30.76 33.62 USD | $31.38 34.3 USD | $0 0 USD | 0 | $0 0 USD | |
Mandom Corp MD9.SG | $6.85 7.49 USD |
-0.72
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
Meituan 9MD.SG | $13.21 14.44 USD |
-1.57
|
$0 0 USD | $167 182.55 USD | $13.2 14.43 USD | $13.24 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
NuVista Energy Ltd NVG.SG | $9.15 10 USD |
+1.1
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
Murphy Oil Corp MUQ.SG | $38.4 41.98 USD |
-0.52
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
Metals X Ltd FG5.SG | $0.28 0.31 USD |
+2.35
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Domo Inc 1ON.SG | $6.33 6.92 USD |
-1.98
|
$0 0 USD | $0 0 USD | $6.33 6.92 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
Integra Lifesciences Holdings Corp IL3.SG | $27.2 29.73 USD |
+2.26
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Globalstar Inc P8S.SG | $1 1.09 USD |
-0.39
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Howden Joinery Group PLC 10J.SG | $10.31 11.27 USD |
-0.96
|
$0 0 USD | $0 0 USD | $10.31 11.27 USD | $10.31 11.27 USD | $0 0 USD | 0 | $0 0 USD | |
DeNA Co Ltd D2N.SG | $8.05 8.8 USD |
-1.83
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
Valero Energy Corp V1L.SG | $143.68 157.06 USD |
-3.97
|
$0 0 USD | $16 17.49 USD | $143.68 157.06 USD | $149.58 163.51 USD | $0 0 USD | 0 | $0 0 USD | |
China Galaxy Securities Co Ltd CGL.SG | $0.52 0.56 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
IDT Corp IDC2.SG | $35.86 39.2 USD |
-0.94
|
$0 0 USD | $0 0 USD | $35.86 39.2 USD | $36.02 39.37 USD | $0 0 USD | 0 | $0 0 USD | |
Legrand SA LRC0.SG | $19.8 21.64 USD |
-1.98
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
Dollar General Corp 7DG.SG | $129.32 141.36 USD |
-0.69
|
$0 0 USD | $75 81.99 USD | $129.32 141.36 USD | $130.44 142.59 USD | $0 0 USD | 0 | $0 0 USD | |
Arbor Realty Trust Inc OWQ.SG | $12.06 13.18 USD |
-0.99
|
$0 0 USD | $630 688.68 USD | $12.06 13.18 USD | $12.31 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
Diamondback Energy Inc 7DB.SG | $178.9 195.56 USD |
-1.44
|
$0 0 USD | $0 0 USD | $178.9 195.56 USD | $181.74 198.67 USD | $0 0 USD | 0 | $0 0 USD | |
Indutrade AB I1M.SG | $23.18 25.34 USD |
-3.42
|
$0 0 USD | $0 0 USD | $23.18 25.34 USD | $23.56 25.75 USD | $0 0 USD | 0 | $0 0 USD | |
Zincx Resources Corp M9R.SG | $0.05999 0.07 USD |
-7.58
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Baader Bank AG. BWB.SG | $4.01 4.38 USD |
-1.47
|
$0 0 USD | $500 546.57 USD | $3.96 4.33 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
Tribune Resources Ltd TNR.SG | $2.26 2.47 USD |
+4.63
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
Grand Canyon Education Inc GKD.SG | $130 142.11 USD |
-2.26
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
Uniper SE UN01.SG | $78.42 85.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Henderson Investment Ltd HI7.SG | $0.006499 0.0071 USD |
-31.58
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Solar A/S ZVR.SG | $46.45 50.78 USD |
-2.52
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $47.35 51.76 USD | $0 0 USD | 0 | $0 0 USD | |
InVision Software AG IVX.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Mines Ltd SWQ.SG | $0.1199 0.13 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
PT Total Bangun Persada Tbk T9Q.SG | $0.02 0.02 USD |
+8.57
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Dentsply Sirona Inc DY2.SG | $24.91 27.23 USD |
-1.89
|
$0 0 USD | $0 0 USD | $24.91 27.23 USD | $25.21 27.56 USD | $0 0 USD | 0 | $0 0 USD | |
EQT Corp EQ6.SG | $37.55 41.04 USD |
-0.92
|
$0 0 USD | $0 0 USD | $37.51 41 USD | $37.7 41.21 USD | $0 0 USD | 0 | $0 0 USD | |
ifa systems AG IS8.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Indorama Ventures PCL I93A.SG | $0.5699 0.62 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Pure Storage Inc 6PU.SG | $57.83 63.22 USD |
+1.89
|
$0 0 USD | $14 15.3 USD | $57.15 62.47 USD | $58.42 63.86 USD | $0 0 USD | 0 | $0 0 USD | |
Viohalco SA VHC.SG | $6.02 6.58 USD |
-1.31
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.11 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
Spirent Communications PLC BW8.SG | $2.08 2.27 USD |
0
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
LG Electronics Inc LGLG.SG | $15.6 17.05 USD |
+1.3
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
Surteco Group SE SUR.SG | $16.7 18.26 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
Summit Materials Inc 7SU.SG | $35.4 38.7 USD |
0
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
Yum Brands Inc TGR.SG | $124.8 136.42 USD |
-0.48
|
$0 0 USD | $0 0 USD | $124.4 135.99 USD | $124.8 136.42 USD | $0 0 USD | 0 | $0 0 USD | |
Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | $0.14 0.15 USD |
+2.21
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
City Developments Ltd CDE.SG | $4.06 4.44 USD |
+1
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
init innovation in traffic systems SE IXX.SG | $41 44.82 USD |
-0.24
|
$0 0 USD | $0 0 USD | $40.9 44.71 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
Buzzi Unicem SpA UCM.SG | $38.24 41.8 USD |
-1.34
|
$0 0 USD | $0 0 USD | $38.16 41.71 USD | $38.56 42.15 USD | $0 0 USD | 0 | $0 0 USD | |
Hydro One Ltd 8H1.SG | $26.2 28.64 USD |
-1.5
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
PostNL NV TNTC.SG | $1.3 1.42 USD |
-0.46
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Kingfisher PLC KFI1.SG | $3.09 3.37 USD |
-1.09
|
$0 0 USD | $1.86K 2.03K USD | $3.08 3.37 USD | $3.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
Proximus SA BX7.SG | $7.3 7.98 USD |
-0.54
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
Capital Power Corp 2CP.SG | $25.6 27.98 USD |
0
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
AF Gruppen ASA AF8.SG | $11.68 12.77 USD |
+0.34
|
$0 0 USD | $0 0 USD | $11.64 12.72 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
Hexagon Energy Materials Ltd F93.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc GWS.SG | $28 30.61 USD |
0
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Pancontinental Energy NL PUB.SG | $0.01 0.01 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Iren SpA TZ8.SG | $1.73 1.89 USD |
-0.23
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
Altimmune Inc 3G0.SG | $6.29 6.88 USD |
+0.75
|
$0 0 USD | $300 327.94 USD | $6.29 6.88 USD | $6.41 7 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius AG SRT.SG | $193.6 211.63 USD |
-1.73
|
$0 0 USD | $380 415.39 USD | $192.6 210.54 USD | $199 217.53 USD | $0 0 USD | 0 | $0 0 USD | |
RCI Hospitality Holdings Inc RIK.SG | $42.7 46.68 USD |
-1.84
|
$0 0 USD | $0 0 USD | $42.7 46.68 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
Mizuno Corp MIZ.SG | $45.2 49.41 USD |
-2.16
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
Italmobiliare SpA ITM1.SG | $28.9 31.59 USD |
-3.67
|
$0 0 USD | $30 32.79 USD | $28.9 31.59 USD | $29.95 32.74 USD | $0 0 USD | 0 | $0 0 USD | |
Pros Holdings Inc PH2.SG | $28 30.61 USD |
-3.45
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Dasheng Agriculture Finance Technology Co Ltd S8P.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Motor Corp TOMA.SG | $195 213.16 USD |
-2.01
|
$0 0 USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $0 0 USD | 0 | $0 0 USD | |
Bains de Mer Monaco RJ8.SG | $103.5 113.14 USD |
-3.27
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
Jyske Bank A/S JYS1.SG | $73.1 79.91 USD |
-0.54
|
$0 0 USD | $0 0 USD | $73.1 79.91 USD | $73.85 80.73 USD | $0 0 USD | 0 | $0 0 USD | |
NV Bekaert SA BK8N.SG | $43.36 47.4 USD |
-0.73
|
$0 0 USD | $0 0 USD | $43.36 47.4 USD | $43.58 47.64 USD | $0 0 USD | 0 | $0 0 USD | |
Arctic Paper SA A0P.SG | $4.62 5.05 USD |
+1.54
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
International Paper Co INP.SG | $40.78 44.58 USD |
-1.62
|
$0 0 USD | $0 0 USD | $40.78 44.58 USD | $41.38 45.23 USD | $0 0 USD | 0 | $0 0 USD | |
First Citizens BancShares Inc FC6A.SG | $1,600 1749.02 USD |
-1.84
|
$0 0 USD | $0 0 USD | $1,600 1749.02 USD | $1,610 1759.95 USD | $0 0 USD | 0 | $0 0 USD | |
Dassault Aviation SA DAU0.SG | $194.2 212.29 USD |
-2.66
|
$0 0 USD | $0 0 USD | $194.2 212.29 USD | $199.6 218.19 USD | $0 0 USD | 0 | $0 0 USD | |
Imperial Brands PLC ITBA.SG | $22.2 24.27 USD |
-1.77
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
Energizer Holdings Inc EGG.SG | $25.4 27.77 USD |
-2.31
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
G1 Therapeutics Inc G1H.SG | $2.94 3.22 USD |
-20.35
|
$0 0 USD | $0 0 USD | $2.94 3.22 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
Cofina SGPS SA 112.SG | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | $72 78.71 USD |
-2.04
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
The GEO Group Inc GEG.SG | $12.67 13.84 USD |
+0.56
|
$0 0 USD | $0 0 USD | $12.64 13.82 USD | $12.67 13.85 USD | $0 0 USD | 0 | $0 0 USD | |
Daiwa House Industry Co Ltd DWH.SG | $23.6 25.8 USD |
-1.67
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
Territorial Bancorp Inc 9TB.SG | $7 7.65 USD |
-2.78
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
NGK Spark Plug Co Ltd NGK.SG | $26.6 29.08 USD |
0
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
Oesterreichische Post AG O3P.SG | $30.45 33.29 USD |
-1.3
|
$0 0 USD | $15 16.4 USD | $30.35 33.18 USD | $30.55 33.4 USD | $0 0 USD | 0 | $0 0 USD | |
Kao Corp KAO.SG | $39.83 43.54 USD |
-2.09
|
$0 0 USD | $0 0 USD | $39.83 43.54 USD | $39.83 43.54 USD | $0 0 USD | 0 | $0 0 USD | |
Rank Group (The) PLC RNKA.SG | $0.9499 1.03 USD |
-3.08
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Erie Indemnity Co EI2.SG | $334 365.11 USD |
-2.34
|
$0 0 USD | $38 41.54 USD | $334 365.11 USD | $344 376.04 USD | $0 0 USD | 0 | $0 0 USD | |
Anritsu Corp AN1.SG | $6.75 7.38 USD |
0
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
Fairfax Financial Holdings Ltd FFX.SG | $1,030 1125.93 USD |
-1.72
|
$0 0 USD | $0 0 USD | $1,030 1125.93 USD | $1,048 1145.61 USD | $0 0 USD | 0 | $0 0 USD | |
Belo Sun Mining Corp VE7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Constellation Brands Inc CB1A.SG | $227.2 248.36 USD |
+0.75
|
$0 0 USD | $0 0 USD | $225 245.96 USD | $227.2 248.36 USD | $0 0 USD | 0 | $0 0 USD | |
Green Thumb Industries Inc R9U2.SG | $10.42 11.39 USD |
+3.78
|
$0 0 USD | $220 240.49 USD | $9.83 10.75 USD | $10.42 11.39 USD | $0 0 USD | 0 | $0 0 USD | |
Toosla SA W6Q.SG | $1.05 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.03 1.12 USD | $1.05 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
publity AG PBY.SG | $5.22 5.71 USD |
+8.3
|
$0 0 USD | $0 0 USD | $4.83 5.28 USD | $5.22 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
X5 Retail Group NV PJP.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Abercrombie & Fitch Co AFT.SG | $172.4 188.46 USD |
+23.87
|
$0 0 USD | $1.4K 1.53K USD | $138.6 151.51 USD | $172.4 188.46 USD | $0 0 USD | 0 | $0 0 USD | |
Fortune Minerals Ltd FMP.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Crown Holdings Inc CWN.SG | $75.68 82.73 USD |
+0.24
|
$0 0 USD | $0 0 USD | $75.54 82.58 USD | $75.68 82.73 USD | $0 0 USD | 0 | $0 0 USD | |
China Unicom (Hong Kong) Ltd XCI.SG | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Bollore SE BOP.SG | $6.08 6.65 USD |
-1.3
|
$0 0 USD | $0 0 USD | $6.08 6.65 USD | $6.16 6.73 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |