Página de resultados 28 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (14)
- Mercados de Capitais (9)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (12)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (9)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (6)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (3)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kadant Inc KDA.SG | €236.00 257.98 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €236.00 257.98 USD | €236.00 257.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2CRSI SA 52C.SG | €11.20 12.24 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €10.82 11.83 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elysee Development Corp QLDN.SG | €0.30 0.33 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HTC Corp HTJ.SG | €4.70 5.14 USD |
+0.86
|
€0.00 0 USD | €100.00 109.31 USD | €4.70 5.14 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer Materials Ltd 38A.SG | €0.20 0.22 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recordati SpA RER1.SG | €47.80 52.25 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €47.44 51.86 USD | €48.88 53.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myer Holdings Ltd 30M.SG | €0.23 0.25 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The People's Insurance Co (Group) of China Ltd PIR.SG | €0.72 0.79 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRS.SG | €47.01 51.38 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €46.63 50.97 USD | €47.01 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Republic International Corp ORJ.SG | €36.99 40.44 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €36.99 40.44 USD | €36.99 40.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTO.SG | €65.24 71.32 USD |
-3.89
|
€0.00 0 USD | €210.00 229.56 USD | €64.62 70.64 USD | €65.30 71.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinofert Holdings Ltd WCQ1.SG | €0.17 0.19 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safestore Holdings PLC IHF.SG | €7.70 8.42 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kapsch TrafficCom AG BZ6.SG | €5.96 6.52 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.49 USD | €5.96 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0.SG | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratos AB RAZB.SG | €3.32 3.63 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.33 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quarterhill Inc WJL.SG | €0.56 0.61 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apranga APB WHX.SG | €2.95 3.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEX Corp ID7.SG | €150.65 164.68 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €150.65 164.68 USD | €150.65 164.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ostrom Climate Solutions Inc 9EAA.SG | €0.02 0.02 USD |
-22.45
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.SG | €80.61 88.12 USD |
+4.27
|
€0.00 0 USD | €569.00 621.99 USD | €76.02 83.1 USD | €80.61 88.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aritzia Inc 280.SG | €70.00 76.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.SG | €2.35 2.57 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.40 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truworths International Ltd IUE.SG | €2.68 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | €2.02 2.21 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaufman & Broad SA 3GH.SG | €29.00 31.7 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.50 32.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dubber Corp Ltd O5A.SG | €0.01 0.0092 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Interpublic Group of Companies Inc IPG.SG | €21.30 23.28 USD |
0
|
€0.00 0 USD | €24.00 26.24 USD | €21.11 23.07 USD | €21.30 23.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gray Television Inc GCZB.SG | €4.16 4.55 USD |
+6.12
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.SG | €1.13 1.24 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | €18.85 20.61 USD |
+0.24
|
€0.00 0 USD | €328.00 358.55 USD | €18.81 20.56 USD | €19.06 20.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.SG | €117.50 128.44 USD |
-0.93
|
€0.00 0 USD | €782.00 854.83 USD | €116.80 127.68 USD | €118.90 129.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esso Thailand PCL JAV2.SG | €0.07 0.08 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunstone Hotel Investors Inc UF2.SG | €7.75 8.47 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.SG | €66.80 73.02 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €66.90 73.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haffner Energy SA X1B.SG | €0.04 0.04 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KES/USD AXD2.SG | €1.12 1.23 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.23 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.SG | €43.40 47.44 USD |
+2.12
|
€0.00 0 USD | €3.37K 3.68K USD | €42.26 46.2 USD | €43.90 47.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teixeira Duarte SA TXC2.SG | €0.54 0.59 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunyvers SA F6Q.SG | €6.36 6.95 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €6.32 6.91 USD | €6.36 6.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDAG Engineering Group AG ED4.SG | €5.56 6.08 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.08 USD | €5.82 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STEF STP.SG | €122.00 133.36 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €121.00 132.27 USD | €122.00 133.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB 1IC.SG | €0.12 0.13 USD |
+10.36
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healius Ltd PGZ.SG | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LGI Homes Inc LG1.SG | €41.80 45.69 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RME.SG | €213.70 233.6 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €213.70 233.6 USD | €213.70 233.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.SG | €62.65 68.48 USD |
-2.79
|
€0.00 0 USD | €70.00 76.52 USD | €62.65 68.48 USD | €62.85 68.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moog Inc MO7A.SG | €201.20 219.94 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €201.20 219.94 USD | €201.20 219.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greatview Aseptic Packaging Co Ltd 8GA.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha & Omega Semiconductor Ltd AOY.SG | €18.42 20.14 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €18.42 20.14 USD | €18.42 20.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MHP SE MPQ.SG | €5.10 5.57 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Memscap SA MSBA.SG | €3.82 4.17 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.14 USD | €3.85 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kulicke & Soffa Industries Inc KU1.SG | €41.84 45.74 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €41.34 45.19 USD | €41.84 45.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiskars Oyj A8X.SG | €12.18 13.31 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €12.18 13.31 USD | €12.18 13.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies NV 68F0.SG | €32.00 34.98 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneta Money Bank AS MM0.SG | €7.41 8.1 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.05 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magyar Telekom PLC MGYA.SG | €21.80 23.83 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Curtiss-Wright Corp CWT.SG | €462.00 505.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €462.00 505.03 USD | €464.00 507.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.SG | €0.09 0.1 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worthington Industries Inc WTH.SG | €47.92 52.38 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €47.04 51.42 USD | €47.92 52.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.SG | €3.01 3.29 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.2 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AusCann Group Holdings Ltd UVP.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realord Group Holdings Ltd CUV.SG | €1.25 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DTE Energy Co DGY.SG | €112.00 122.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.00 121.34 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enlivex Therapeutics Ltd 1BT.SG | €0.86 0.93 USD |
-9.52
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patterson-UTI Energy Inc PE1.SG | €5.35 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Materials Co VMC.SG | €252.00 275.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €252.00 275.47 USD | €252.00 275.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.SG | €27.20 29.73 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seplat Energy PLC 134.SG | €2.80 3.06 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerard Perrier Industrie SA 80T.SG | €76.40 83.52 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €76.40 83.52 USD | €77.80 85.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instant Group AG CCB.SG | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.SG | €2.88 3.15 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.SG | €60.70 66.35 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €60.70 66.35 USD | €60.70 66.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resverlogix Corp RFS.SG | €0.07 0.07 USD |
-5.63
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumibird QTL.SG | €20.60 22.52 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €19.85 21.7 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.SG | €0.13 0.14 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mesoblast Ltd LWB.SG | €1.57 1.72 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Kalbe Farma Tbk LCLA.SG | €0.06 0.06 USD |
+14.58
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajinomoto Co Inc AJI.SG | €19.25 21.04 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €19.25 21.04 USD | €19.25 21.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL PTTG.SG | €2.76 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albemarle Corp AMC.SG | €108.90 119.04 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €108.90 119.04 USD | €108.90 119.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognex Corp CGZ.SG | €32.82 35.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.82 35.88 USD | €32.82 35.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premier Foods PLC FOJ1.SG | €1.96 2.14 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.SG | €5.77 6.31 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €5.77 6.31 USD | €5.77 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doro AB DR8A.SG | €3.63 3.96 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €3.55 3.88 USD | €3.63 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcBest Corp AQY.SG | €59.50 65.04 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.SG | €1.25 1.36 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmila SAS CUX1.SG | €16.46 17.99 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €16.44 17.97 USD | €16.56 18.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.SG | €26.58 29.06 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €26.58 29.06 USD | €26.58 29.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meridian Energy Ltd 15M1.SG | €2.68 2.93 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento de Construcciones y Contratas SA FCC.SG | €11.32 12.37 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €11.24 12.29 USD | €11.36 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.SG | €15.00 16.4 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €14.92 16.31 USD | €15.02 16.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENLA.SG | €8.55 9.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rupert Resources Ltd R05.SG | €3.70 4.04 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Hope Corp Ltd OD8.SG | €2.27 2.48 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.SG | €94.01 102.77 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €94.01 102.77 USD | €94.01 102.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hovnanian Enterprises Inc HO3A.SG | €84.00 91.82 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €81.50 89.09 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kosmos Energy Ltd KOS1.SG | €0.92 1.01 USD |
-5.05
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Enterprises Ltd HQX.SG | €12.50 13.66 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magyar Telekom PLC MGYB.SG | €4.45 4.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.45 4.86 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||