Página de resultados 27 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TGS ASA TGC.SG | $6.63 7.24 USD |
+4.5
|
$0 0 USD | $0 0 USD | $6.48 7.08 USD | $6.85 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Clas Ohlson AB OHCB.SG | $22.56 24.66 USD |
+4.06
|
$0 0 USD | $0 0 USD | $22.56 24.66 USD | $22.58 24.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPH1.SG | $4.84 5.29 USD |
+4.76
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.SG | $6.64 7.26 USD |
+5.5
|
$0 0 USD | $0 0 USD | $6.64 7.26 USD | $6.64 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Inseego Corp INO.SG | $1.76 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kajima Corp KAJ.SG | $17.4 19.02 USD |
+2.35
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.SG | $4.64 5.07 USD |
+7.89
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Criteo SA CI5A.SG | $26.4 28.86 USD |
+3.94
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Plexus Corp PX4.SG | $104 113.69 USD |
+7.77
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BCI Minerals Ltd BC3.SG | $0.13 0.14 USD |
+5.93
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.SG | $7.96 8.7 USD |
+3.38
|
$0 0 USD | $0 0 USD | $7.66 8.37 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Grant International Holdings Group Ltd YSG.SG | $0.008 0.0087 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.SG | $19.45 21.26 USD |
+3.38
|
$0 0 USD | $0 0 USD | $19.11 20.89 USD | $19.45 21.26 USD | $0 0 USD | 0 | $0 0 USD | |
| LivaNova PLC LIA.SG | $32.2 35.2 USD |
0
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.SG | $11 12.02 USD |
-5.94
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| United Natural Foods Inc UN3.SG | $22.36 24.44 USD |
+6.02
|
$0 0 USD | $70 76.52 USD | $22.36 24.44 USD | $22.36 24.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Avangrid Inc 12A.SG | $34.4 37.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.SG | $53 57.94 USD |
-1.85
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| LPL Financial Holdings Inc 7LI.SG | $266 290.77 USD |
+8.13
|
$0 0 USD | $0 0 USD | $266 290.77 USD | $266 290.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.SG | $8.04 8.78 USD |
+2.42
|
$0 0 USD | $0 0 USD | $7.59 8.3 USD | $8.04 8.78 USD | $0 0 USD | 0 | $0 0 USD | |
| East Africa Metals Inc EA1.SG | $0.07 0.07 USD |
+32.93
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Simec SAB de CV GSM.SG | $20.8 22.74 USD |
-0.95
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Below Inc 6F1.SG | $56.04 61.26 USD |
+12.6
|
$0 0 USD | $0 0 USD | $56.04 61.26 USD | $56.04 61.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Okta Inc 0OK.SG | $84.68 92.57 USD |
+10.03
|
$0 0 USD | $85 92.92 USD | $83.93 91.75 USD | $84.68 92.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Masimo Corp 3M4.SG | $138.2 151.07 USD |
+10.78
|
$0 0 USD | $0 0 USD | $138.2 151.07 USD | $138.2 151.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.SG | $368.7 403.04 USD |
+7.18
|
$0 0 USD | $0 0 USD | $368.7 403.04 USD | $368.7 403.04 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.SG | $140.75 153.86 USD |
+3.61
|
$0 0 USD | $0 0 USD | $140.75 153.86 USD | $140.75 153.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Zuora Inc 2ZU.SG | $9.56 10.45 USD |
0
|
$0 0 USD | $0 0 USD | $9.56 10.45 USD | $9.58 10.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Playmates Holdings Ltd PLJ2.SG | $0.05 0.05 USD |
+4.3
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TINC Comm. VA 5TI.SG | $10.22 11.17 USD |
+1.79
|
$0 0 USD | $0 0 USD | $10.08 11.02 USD | $10.22 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHUMAG Aktiengesellschaft SCM.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Pharmaceutical Group Ltd 640.SG | $0.55 0.6 USD |
+1.87
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.SG | $13.89 15.18 USD |
-5.96
|
$0 0 USD | $0 0 USD | $13.89 15.18 USD | $13.89 15.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.SG | $99.9 109.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerSys FDN.SG | $74.6 81.55 USD |
+5.14
|
$0 0 USD | $0 0 USD | $74.6 81.55 USD | $74.6 81.55 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.SG | $191.66 209.51 USD |
+2.58
|
$0 0 USD | $10 10.93 USD | $189.9 207.59 USD | $191.66 209.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollarama Inc DR3.SG | $99.88 109.18 USD |
+1.18
|
$0 0 USD | $0 0 USD | $96.54 105.53 USD | $99.88 109.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.SG | $5.29 5.78 USD |
-2.33
|
$0 0 USD | $0 0 USD | $5.29 5.78 USD | $5.29 5.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.SG | $2.58 2.82 USD |
0
|
$0 0 USD | $3K 3.28K USD | $2.4 2.62 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vector Group Ltd VGR.SG | $13.52 14.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Beverage Corp 20V.SG | $38.2 41.76 USD |
-1.04
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Provident Financial PLC PRVA.SG | $0.64 0.7 USD |
+3.55
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.SG | $0.9599 1.05 USD |
+1.11
|
$0 0 USD | $1.2K 1.31K USD | $0.93 1.02 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.SG | $0.76 0.83 USD |
+10.14
|
$0 0 USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.SG | $1.16 1.27 USD |
+0.87
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China Power International Development Ltd HPD.SG | $0.3099 0.34 USD |
-3.73
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeco Instruments Inc VEO.SG | $16.4 17.93 USD |
+5.81
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Exponent Inc EP5.SG | $69.52 75.99 USD |
+2.39
|
$0 0 USD | $0 0 USD | $69.52 75.99 USD | $69.52 75.99 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.SG | $775 847.18 USD |
+7.69
|
$0 0 USD | $0 0 USD | $735 803.45 USD | $775 847.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennox International Inc LXI.SG | $481.6 526.45 USD |
+3.19
|
$0 0 USD | $0 0 USD | $481.6 526.45 USD | $481.6 526.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Abcourt Mines Inc AML.SG | $0.02999 0.03 USD |
+10.91
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Dmg Mori Co Ltd 0MO.SG | $14.3 15.63 USD |
+6.72
|
$0 0 USD | $25 27.33 USD | $13.5 14.76 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Atico Mining Corp 9AO.SG | $0.02999 0.04 USD |
-15
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.SG | $11.9 13.01 USD |
-3.25
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Realia Business SA RBS.SG | $0.8499 0.93 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8699 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Genscript Biotech Corp G51.SG | $1.12 1.23 USD |
-0.88
|
$0 0 USD | $0 0 USD | $1.12 1.23 USD | $1.12 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Associated British Foods PLC AFO1.SG | $22.74 24.86 USD |
+4.03
|
$0 0 USD | $0 0 USD | $22.11 24.17 USD | $22.74 24.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corp S9M.SG | $38.6 42.2 USD |
+3.21
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.SG | $0.28 0.31 USD |
+7.63
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.SG | $22.7 24.81 USD |
+2.25
|
$0 0 USD | $0 0 USD | $22.5 24.6 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Vision Lithium Inc 1AJ2.SG | $0.0085 0.0092 USD |
-10.53
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| African Pioneer PLC 9TI.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.SG | $28.76 31.44 USD |
+0.05
|
$0 0 USD | $4.09K 4.47K USD | $28.26 30.89 USD | $29.12 31.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLXC.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kesko Oyj KEK.SG | $18.32 20.03 USD |
+1.16
|
$0 0 USD | $0 0 USD | $18.13 19.82 USD | $18.32 20.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.SG | $2.06 2.25 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.SG | $9.04 9.88 USD |
+1.16
|
$0 0 USD | $0 0 USD | $9.04 9.88 USD | $9.04 9.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurania Resources Ltd 20Q.SG | $0.17 0.19 USD |
+18.37
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ABB Ltd ABJA.SG | $43.5 47.55 USD |
+4.57
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $43.5 47.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.SG | $132.78 145.15 USD |
+5.8
|
$0 0 USD | $808 883.25 USD | $129.02 141.04 USD | $133.18 145.58 USD | $0 0 USD | 0 | $0 0 USD | |
| uniQure NV UQ1.SG | $7.98 8.73 USD |
+1.5
|
$0 0 USD | $0 0 USD | $7.98 8.73 USD | $7.98 8.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.SG | $92.32 100.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.SG | $54.86 59.97 USD |
-0.15
|
$0 0 USD | $729 796.9 USD | $54.18 59.23 USD | $55.78 60.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Eventbrite Inc EB4.SG | $1.74 1.9 USD |
+6.03
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.SG | $41.38 45.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A10 Networks Inc 8A0.SG | $13.7 14.98 USD |
+5.71
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.SG | $9.39 10.26 USD |
+2.18
|
$0 0 USD | $0 0 USD | $9.28 10.14 USD | $9.4 10.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Cytokinetics Inc KK3A.SG | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Geodrill Ltd 7GD.SG | $1.65 1.8 USD |
+0.61
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Eloro Resources Ltd P2QM.SG | $0.53 0.58 USD |
+3.32
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.SG | $14.32 15.65 USD |
+0.56
|
$0 0 USD | $0 0 USD | $14.12 15.44 USD | $14.62 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.SG | $19 20.77 USD |
+0.53
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc DVY.SG | $93 101.66 USD |
+10.71
|
$0 0 USD | $0 0 USD | $90.5 98.93 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementis PLC E3E.SG | $1.34 1.46 USD |
+1.52
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Polynovo Ltd MFJ.SG | $0.56 0.61 USD |
+13.36
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd MGK.SG | $11.2 12.24 USD |
+3.7
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| AGC Inc SHJ.SG | $25 27.33 USD |
+2.46
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Wendel SE WIS.SG | $80.35 87.83 USD |
+1.9
|
$0 0 USD | $0 0 USD | $78.95 86.3 USD | $80.8 88.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.SG | $185.5 202.78 USD |
+4.51
|
$0 0 USD | $4.56K 4.99K USD | $177.7 194.25 USD | $186.05 203.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Airgain Inc 6LV.SG | $3.1 3.39 USD |
+4.73
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanix Biotechnologies AG ELN.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordson Corp ND1.SG | $157.25 171.9 USD |
+0.22
|
$0 0 USD | $0 0 USD | $157.25 171.9 USD | $157.25 171.9 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.SG | $12.43 13.59 USD |
+0.73
|
$0 0 USD | $2.1K 2.29K USD | $12.05 13.17 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corp C53.SG | $0.08999 0.09 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.SG | $2.4 2.62 USD |
+3.45
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank (Egypt) SAE CIN.SG | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MidCap Financial Investment Corp 55O1.SG | $10.17 11.11 USD |
-2.31
|
$0 0 USD | $150 163.97 USD | $10.01 10.94 USD | $10.17 11.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Water Ltd BIU2.SG | $0.16 0.17 USD |
+4.73
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||