Página de resultados 27 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
IQVIA Holdings Inc QTS.SG | $206 225.19 USD |
-0.77
|
$0 0 USD | $0 0 USD | $205.4 224.53 USD | $206.7 225.95 USD | $0 0 USD | 0 | $0 0 USD | |
Zuora Inc 2ZU.SG | $8.95 9.79 USD |
+2.07
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.95 9.79 USD | $0 0 USD | 0 | $0 0 USD | |
Matsa Resources Ltd KB2.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Playmates Holdings Ltd PLJ2.SG | $0.05999 0.06 USD |
+2.68
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
TINC Comm. VA 5TI.SG | $11.8 12.9 USD |
+1.03
|
$0 0 USD | $0 0 USD | $11.76 12.86 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
SCHUMAG Aktiengesellschaft SCM.SG | $1.3 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Pharmaceutical Group Ltd 640.SG | $0.6899 0.75 USD |
-2.14
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Hellenic Telecommunication Organization SA OTE.SG | $13.85 15.14 USD |
-1.21
|
$0 0 USD | $80 87.45 USD | $13.85 15.14 USD | $13.98 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
Bunge Ltd BU3.SG | $99.9 109.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EnerSys FDN.SG | $98.5 107.67 USD |
+1.03
|
$0 0 USD | $0 0 USD | $96.6 105.6 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
FedEx Corp FDX.SG | $226.55 247.65 USD |
-0.31
|
$0 0 USD | $3 3.28 USD | $226.55 247.65 USD | $227.5 248.69 USD | $0 0 USD | 0 | $0 0 USD | |
Dollarama Inc DR3.SG | $82.58 90.27 USD |
+0.29
|
$0 0 USD | $0 0 USD | $82.38 90.05 USD | $82.64 90.34 USD | $0 0 USD | 0 | $0 0 USD | |
Prada SpA PRP.SG | $7.58 8.29 USD |
-0.6
|
$0 0 USD | $500 546.57 USD | $7.48 8.17 USD | $7.69 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
Khiron Life Sciences Corp 4KH.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HanseYachts AG H9Y.SG | $2.58 2.82 USD |
0
|
$0 0 USD | $3K 3.28K USD | $2.4 2.62 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Vector Group Ltd VGR.SG | $10.14 11.08 USD |
+0.8
|
$0 0 USD | $0 0 USD | $10.02 10.95 USD | $10.14 11.08 USD | $0 0 USD | 0 | $0 0 USD | |
National Beverage Corp 20V.SG | $41.8 45.69 USD |
+0.48
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
Provident Financial PLC PRVA.SG | $0.67 0.73 USD |
-2.61
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Norsemont Mining Inc LXZ1.SG | $0.08999 0.1 USD |
-36.07
|
$0 0 USD | $19.6K 21.43K USD | $0.08999 0.1 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Norwegian Air Shuttle ASA NWC.SG | $1.22 1.34 USD |
-3.52
|
$0 0 USD | $63 68.87 USD | $1.22 1.34 USD | $1.27 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
Karoon Energy Ltd LBL.SG | $1.11 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
Autolus Therapeutics PLC 6A3A.SG | $3.58 3.91 USD |
-1.1
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
China Power International Development Ltd HPD.SG | $0.4299 0.47 USD |
-0.46
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Veeco Instruments Inc VEO.SG | $38.2 41.76 USD |
+1.06
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
Exponent Inc EP5.SG | $85 92.92 USD |
-1.96
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $85.56 93.53 USD | $0 0 USD | 0 | $0 0 USD | |
KSB SE & Co KGaA KSB.SG | $665 726.93 USD |
0
|
$0 0 USD | $14 15.3 USD | $660 721.47 USD | $670 732.4 USD | $0 0 USD | 0 | $0 0 USD | |
Lennox International Inc LXI.SG | $448.1 489.83 USD |
-2.44
|
$0 0 USD | $0 0 USD | $448.1 489.83 USD | $459.9 502.73 USD | $0 0 USD | 0 | $0 0 USD | |
Abcourt Mines Inc AML.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Dmg Mori Co Ltd 0MO.SG | $26 28.42 USD |
-2.99
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
Atico Mining Corp 9AO.SG | $0.1499 0.16 USD |
+2.05
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
ecotel communication ag E4C.SG | $15 16.4 USD |
+1.35
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $15.15 16.56 USD | $0 0 USD | 0 | $0 0 USD | |
Realia Business SA RBS.SG | $0.9899 1.08 USD |
-0.4
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Genscript Biotech Corp G51.SG | $1.16 1.27 USD |
-2.52
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
Associated British Foods PLC AFO1.SG | $30.76 33.62 USD |
-2.75
|
$0 0 USD | $0 0 USD | $30.76 33.62 USD | $30.76 33.62 USD | $0 0 USD | 0 | $0 0 USD | |
Tata Steel Thailand PCL MVX.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Silicon Motion Technology Corp S9M.SG | $70 76.52 USD |
-2.1
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
Co-Diagnostics Inc C97.SG | $0.93 1.02 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
PSI Software AG PSAN.SG | $22.1 24.16 USD |
-4.33
|
$0 0 USD | $90 98.38 USD | $22 24.05 USD | $23.1 25.25 USD | $0 0 USD | 0 | $0 0 USD | |
Vision Lithium Inc 1AJ2.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
CytoTools AG T5O.SG | $0.4699 0.52 USD |
-12.22
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
African Pioneer PLC 9TI.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Shell PLC R6C0.SG | $33.39 36.5 USD |
+1.97
|
$0 0 USD | $151 165.06 USD | $32.84 35.9 USD | $33.39 36.5 USD | $0 0 USD | 0 | $0 0 USD | |
Talanx AG TLXC.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
Kesko Oyj KEK.SG | $16.76 18.32 USD |
-2.47
|
$0 0 USD | $0 0 USD | $16.76 18.32 USD | $16.89 18.46 USD | $0 0 USD | 0 | $0 0 USD | |
Wilmar International Ltd RTHA.SG | $2.1 2.3 USD |
-2.91
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
Redfin Corp R6G.SG | $5.55 6.06 USD |
+0.14
|
$0 0 USD | $0 0 USD | $5.55 6.06 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
Aurania Resources Ltd 20Q.SG | $0.17 0.18 USD |
+7.79
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
ABB Ltd ABJA.SG | $49.55 54.16 USD |
+0.3
|
$0 0 USD | $0 0 USD | $48.37 52.87 USD | $49.91 54.55 USD | $0 0 USD | 0 | $0 0 USD | |
Boeing Co BCO.SG | $159.76 174.64 USD |
-0.81
|
$0 0 USD | $215 235.02 USD | $159.76 174.64 USD | $161.76 176.83 USD | $0 0 USD | 0 | $0 0 USD | |
uniQure NV UQ1.SG | $4.21 4.6 USD |
-1.03
|
$0 0 USD | $0 0 USD | $4.21 4.6 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
Novo Nordisk A/S NOVC.SG | $92.32 100.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Brenntag SE BNR.SG | $64.68 70.7 USD |
-0.98
|
$0 0 USD | $2.19K 2.39K USD | $64.44 70.44 USD | $65.4 71.49 USD | $0 0 USD | 0 | $0 0 USD | |
Eventbrite Inc EB4.SG | $4.52 4.94 USD |
-0.99
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.53 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
Sampo Oyj SMPA.SG | $41.38 45.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
A10 Networks Inc 8A0.SG | $14 15.3 USD |
-0.5
|
$0 0 USD | $0 0 USD | $13.83 15.12 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Orkla ASA OKL.SG | $7.3 7.97 USD |
+1.53
|
$0 0 USD | $0 0 USD | $7.18 7.85 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
Cytokinetics Inc KK3A.SG | $43.6 47.66 USD |
0
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
Geodrill Ltd 7GD.SG | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Eloro Resources Ltd P2QM.SG | $1.05 1.15 USD |
-3.14
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
Koenig & Bauer AG SKB.SG | $13.58 14.84 USD |
-2.16
|
$0 0 USD | $0 0 USD | $13.26 14.49 USD | $13.88 15.17 USD | $0 0 USD | 0 | $0 0 USD | |
CAE Inc CE9.SG | $17.1 18.69 USD |
+1.18
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
Adtalem Global Education Inc DVY.SG | $59.5 65.04 USD |
-1.65
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
Elementis PLC E3E.SG | $1.72 1.88 USD |
+1.18
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
Polynovo Ltd MFJ.SG | $1.3 1.42 USD |
+1.56
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Magic Software Enterprises Ltd MGK.SG | $9.45 10.33 USD |
-4.55
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
AGC Inc SHJ.SG | $31.6 34.54 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
Wendel SE WIS.SG | $90.2 98.6 USD |
-1.31
|
$0 0 USD | $0 0 USD | $90.2 98.6 USD | $91.2 99.69 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius AG SRT3.SG | $240.9 263.34 USD |
-3.37
|
$0 0 USD | $614 671.18 USD | $239.6 261.92 USD | $249.3 272.52 USD | $0 0 USD | 0 | $0 0 USD | |
Airgain Inc 6LV.SG | $4.64 5.07 USD |
-0.85
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
Elanix Biotechnologies AG ELN.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nordson Corp ND1.SG | $212.1 231.85 USD |
-0.93
|
$0 0 USD | $0 0 USD | $212.1 231.85 USD | $212.9 232.73 USD | $0 0 USD | 0 | $0 0 USD | |
PVA TePla AG TPE.SG | $18.76 20.51 USD |
-1.32
|
$0 0 USD | $600 655.88 USD | $18.71 20.45 USD | $19.12 20.9 USD | $0 0 USD | 0 | $0 0 USD | |
China Reinsurance (Group) Corp C53.SG | $0.05999 0.07 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
ad pepper media International NV APM.SG | $2.02 2.21 USD |
-1.94
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
Commercial International Bank (Egypt) SAE CIN.SG | $1.43 1.56 USD |
+1.42
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
MidCap Financial Investment Corp 55O1.SG | $14.34 15.68 USD |
+1.19
|
$0 0 USD | $0 0 USD | $14.17 15.49 USD | $14.34 15.68 USD | $0 0 USD | 0 | $0 0 USD | |
China Everbright Water Ltd BIU2.SG | $0.17 0.18 USD |
+3.77
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Daqo New Energy Corp 5DQ2.SG | $18.2 19.9 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
NextEra Energy Inc FP3.SG | $70.72 77.31 USD |
-0.25
|
$0 0 USD | $23 25.14 USD | $70.31 76.86 USD | $71.1 77.72 USD | $0 0 USD | 0 | $0 0 USD | |
Totally PLC UKXA.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Nikon Corp NKN.SG | $9.5 10.39 USD |
-1.66
|
$0 0 USD | $450 491.91 USD | $9.5 10.39 USD | $9.5 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
Vitrolife AB VTFN.SG | $15.32 16.75 USD |
-5.67
|
$0 0 USD | $0 0 USD | $15.32 16.75 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
Metallurgical Corp of China Ltd 6MT.SG | $0.19 0.21 USD |
-1.04
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Wabash National Corp WA9.SG | $20 21.86 USD |
-0.99
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
China Pacific Insurance (Group) Co Ltd 75C.SG | $2.44 2.67 USD |
-3.17
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
Aspen Pharmacare Holdings Ltd LDZA.SG | $11.4 12.46 USD |
0
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
ITT Inc 2II.SG | $120 131.18 USD |
-1.64
|
$0 0 USD | $6 6.56 USD | $120 131.18 USD | $123 134.46 USD | $0 0 USD | 0 | $0 0 USD | |
Nevada Lithium Resources Inc 87K.SG | $0.1 0.1 USD |
-3.43
|
$0 0 USD | $5.63K 6.16K USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Bidvest Group Ltd NQL1.SG | $12.6 13.77 USD |
0
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
FIH Group PLC FBLM.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
Brambles Ltd R1H.SG | $8.48 9.27 USD |
-2.82
|
$0 0 USD | $0 0 USD | $8.48 9.27 USD | $8.48 9.27 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Company of Minas Gerais CIDA.SG | $1.9 2.08 USD |
+6.74
|
$0 0 USD | $200 218.63 USD | $1.78 1.95 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
Ventas Inc VEN.SG | $43.65 47.72 USD |
+0.65
|
$0 0 USD | $0 0 USD | $43.11 47.13 USD | $43.95 48.04 USD | $0 0 USD | 0 | $0 0 USD | |
Perion Network Ltd IW2.SG | $11.08 12.11 USD |
+0.36
|
$0 0 USD | $0 0 USD | $10.95 11.96 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
Square Enix Holdings Co Ltd EI4.SG | $26.56 29.03 USD |
-3.84
|
$0 0 USD | $43 47 USD | $26.26 28.71 USD | $26.56 29.03 USD | $0 0 USD | 0 | $0 0 USD | |
KONE Oyj KC4.SG | $47.74 52.19 USD |
-1.85
|
$0 0 USD | $0 0 USD | $47.74 52.19 USD | $48.07 52.55 USD | $0 0 USD | 0 | $0 0 USD | |
Konica Minolta Inc KPI1.SG | $2.64 2.88 USD |
+0.04
|
$0 0 USD | $0 0 USD | $2.64 2.88 USD | $2.64 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
W.P. Carey Inc WPY.SG | $51.1 55.86 USD |
-1.16
|
$0 0 USD | $10 10.93 USD | $51.1 55.86 USD | $51.44 56.23 USD | $0 0 USD | 0 | $0 0 USD | |
Ameresco Inc 4AM.SG | $31.12 34.02 USD |
+0.06
|
$0 0 USD | $150 163.97 USD | $30.36 33.19 USD | $31.62 34.56 USD | $0 0 USD | 0 | $0 0 USD | |
Cosco Shipping Development Co Ltd EZ5.SG | $0.11 0.12 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |