Página de resultados 27 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carlisle Companies Inc CLE.SG | €301.40 347.92 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €289.20 333.83 USD | €301.40 347.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champion Iron Ltd MMPI.SG | €2.42 2.79 USD |
+0.83
|
€0.00 0 USD | €8.13K 9.38K USD | €2.42 2.79 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Tech Inc TT6.SG | €24.16 27.89 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.27 28.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nedap NV NE3.SG | €97.80 112.89 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €97.10 112.09 USD | €99.10 114.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermo Fisher Scientific Inc TN8.SG | €424.50 490.02 USD |
+4.1
|
€0.00 0 USD | €50.00 57.72 USD | €405.20 467.74 USD | €424.50 490.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.SG | €5.28 6.1 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €5.28 6.1 USD | €5.41 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softronic AB SF7.SG | €1.98 2.28 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.27 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hengan International Group Co Ltd HGNC.SG | €2.73 3.15 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.74 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avnet Inc VNI.SG | €74.50 86 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.SG | €157.00 181.23 USD |
+1.29
|
€0.00 0 USD | €2.00 2.31 USD | €153.00 176.61 USD | €158.00 182.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co., Ltd. SSUN.SG | €2,705.00 3122.47 USD |
-5.91
|
€0.00 0 USD | €344.00 397.09 USD | €2,565.00 2960.87 USD | €2,950.00 3405.29 USD | €0.00 0 USD | 17.33 | €156.05 180.13 USD | ||
| Supernus Pharmaceuticals Inc S49.SG | €39.40 45.48 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Global Management Inc N7I.SG | €114.25 131.88 USD |
+3.21
|
€0.00 0 USD | €900.00 1.04K USD | €110.40 127.44 USD | €115.05 132.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kadant Inc KDA.SG | €252.00 290.89 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €248.00 286.27 USD | €254.00 293.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2CRSI SA 52C.SG | €51.80 59.79 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €49.84 57.53 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elysee Development Corp QLDN.SG | €0.37 0.43 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HTC Corp HTJ.SG | €3.46 3.99 USD |
+15.33
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer Materials Ltd 38A.SG | €0.22 0.26 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recordati SpA RER1.SG | €51.10 58.99 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €50.55 58.35 USD | €51.10 58.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myer Holdings Ltd 30M.SG | €0.12 0.14 USD |
-11.03
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The People's Insurance Co (Group) of China Ltd PIR.SG | €0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRS.SG | €58.87 67.96 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €58.23 67.22 USD | €59.22 68.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Republic International Corp ORJ.SG | €32.64 37.68 USD |
+0.09
|
€0.00 0 USD | €31.00 35.78 USD | €32.34 37.33 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTO.SG | €38.51 44.45 USD |
-9.37
|
€0.00 0 USD | €13.67K 15.78K USD | €37.53 43.32 USD | €42.17 48.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinofert Holdings Ltd WCQ1.SG | €0.17 0.19 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safestore Holdings PLC IHF.SG | €7.10 8.2 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kapsch TrafficCom AG BZ6.SG | €5.42 6.26 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €5.32 6.14 USD | €5.46 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0.SG | €23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratos AB RAZB.SG | €3.07 3.55 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.5 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quarterhill Inc WJL.SG | €1.12 1.29 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apranga APB WHX.SG | €3.71 4.28 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEX Corp ID7.SG | €192.50 222.21 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €188.60 217.71 USD | €192.80 222.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ostrom Climate Solutions Inc 9EAA.SG | €0.03 0.04 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.SG | €85.07 98.2 USD |
-0.79
|
€0.00 0 USD | €1.66K 1.92K USD | €82.75 95.52 USD | €86.53 99.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aritzia Inc 280.SG | €100.00 115.43 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.SG | €2.15 2.48 USD |
-1.83
|
€0.00 0 USD | €2.12K 2.45K USD | €2.13 2.46 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truworths International Ltd IUE.SG | €2.74 3.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | €1.65 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaufman & Broad SA 3GH.SG | €24.20 27.93 USD |
+1.26
|
€0.00 0 USD | €313.00 361.31 USD | €23.75 27.42 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dubber Corp Ltd O5A.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Interpublic Group of Companies Inc IPG.SG | €21.30 24.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gray Television Inc GCZB.SG | €3.54 4.09 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.SG | €0.89 1.03 USD |
+1.14
|
€0.00 0 USD | €18.00K 20.78K USD | €0.88 1.02 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | €19.42 22.42 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €19.32 22.3 USD | €19.79 22.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.SG | €197.30 227.75 USD |
-2.71
|
€0.00 0 USD | €980.00 1.13K USD | €195.50 225.67 USD | €205.60 237.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunstone Hotel Investors Inc UF2.SG | €9.95 11.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.SG | €74.20 85.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.20 85.65 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netlist Inc XAB.SG | €0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KES/USD AXD2.SG | €0.36 0.41 USD |
-8.27
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascletis Pharma Inc. 2VJ.SG | €1.12 1.29 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.SG | €25.72 29.69 USD |
-1.46
|
€0.00 0 USD | €1.06K 1.22K USD | €25.46 29.39 USD | €26.28 30.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teixeira Duarte SA TXC2.SG | €0.41 0.47 USD |
+0.37
|
€0.00 0 USD | €4.40K 5.08K USD | €0.40 0.47 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunyvers SA F6Q.SG | €6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDAG Engineering Group AG ED4.SG | €3.04 3.51 USD |
-2.25
|
€0.00 0 USD | €1.00K 1.15K USD | €3.04 3.51 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STEF STP.SG | €118.40 136.67 USD |
+0.68
|
€0.00 0 USD | €75.00 86.58 USD | €116.80 134.83 USD | €119.40 137.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB 1IC.SG | €0.36 0.41 USD |
-6.56
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healius Ltd PGZ.SG | €0.17 0.2 USD |
-6.49
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LGI Homes Inc LG1.SG | €46.05 53.16 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €43.36 50.05 USD | €46.05 53.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RME.SG | €169.80 196.01 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €167.10 192.89 USD | €170.05 196.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.SG | €59.75 68.97 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €59.75 68.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moog Inc MO7A.SG | €324.80 374.93 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €317.40 366.39 USD | €327.60 378.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greatview Aseptic Packaging Co Ltd 8GA.SG | €0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha & Omega Semiconductor Ltd AOY.SG | €38.81 44.8 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €37.76 43.59 USD | €38.82 44.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MHP SE MPQ.SG | €7.25 8.37 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Memscap SA MSBA.SG | €5.63 6.5 USD |
-1.4
|
€0.00 0 USD | €814.00 939.63 USD | €5.61 6.48 USD | €5.99 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kulicke & Soffa Industries Inc KU1.SG | €88.50 102.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiskars Oyj A8X.SG | €13.66 15.77 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies NV 68F0.SG | €33.60 38.79 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneta Money Bank AS MM0.SG | €7.95 9.18 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €8.01 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tejon Ranch Co. 2TJ.SG | €16.60 19.16 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.60 19.16 USD | €0.00 0 USD | 97.64 | €0.17 0.2 USD | ||
| Magyar Telekom PLC MGYA.SG | €24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Curtiss-Wright Corp CWT.SG | €624.00 720.3 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €611.00 705.3 USD | €635.50 733.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.SG | €0.02 0.02 USD |
-6.07
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worthington Industries Inc WTH.SG | €51.30 59.22 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €49.84 57.53 USD | €51.30 59.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.SG | €2.74 3.16 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AusCann Group Holdings Ltd UVP.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realord Group Holdings Ltd CUV.SG | €1.19 1.37 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.SG | €78.40 90.5 USD |
-1.06
|
€0.00 0 USD | €5.00 5.77 USD | €75.13 86.73 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DTE Energy Co DGY.SG | €125.15 144.46 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €123.40 142.44 USD | €126.30 145.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enlivex Therapeutics Ltd 1BT.SG | €0.60 0.69 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patterson-UTI Energy Inc PE1.SG | €9.90 11.43 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €10.28 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Materials Co VMC.SG | €239.70 276.69 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €231.30 267 USD | €239.70 276.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.SG | €24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissements Maurel & Prom ETX.SG | €9.04 10.44 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €8.96 10.34 USD | €9.32 10.76 USD | €0.00 0 USD | 0 | -€0.26 -0.3 USD | ||
| Seplat Energy PLC 134.SG | €6.50 7.5 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerard Perrier Industrie SA 80T.SG | €84.60 97.66 USD |
+0.48
|
€0.00 0 USD | €20.00 23.09 USD | €83.60 96.5 USD | €85.00 98.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instant Group AG CCB.SG | €1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.SG | €2.53 2.91 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.87 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.SG | €68.15 78.67 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €66.10 76.3 USD | €68.80 79.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resverlogix Corp RFS.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West African Resources Ltd W25.SG | €1.79 2.06 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.81 2.08 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
| Lumibird QTL.SG | €24.40 28.17 USD |
+0.62
|
€0.00 0 USD | €728.00 840.36 USD | €24.05 27.76 USD | €24.65 28.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.SG | €0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cann Group Ltd CVJ.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mesoblast Ltd LWB.SG | €1.28 1.48 USD |
+3.81
|
€0.00 0 USD | €10.81K 12.47K USD | €1.22 1.41 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Kalbe Farma Tbk LCLA.SG | €0.04 0.05 USD |
+52.73
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajinomoto Co Inc AJI.SG | €25.64 29.6 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €25.08 28.95 USD | €26.12 30.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL PTTG.SG | €3.66 4.22 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albemarle Corp AMC.SG | €131.35 151.62 USD |
+1.47
|
€0.00 0 USD | €12.00 13.85 USD | €128.70 148.56 USD | €133.50 154.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognex Corp CGZ.SG | €52.88 61.04 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €51.46 59.4 USD | €54.32 62.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||