$3.44T
Capitalização total de mercado
$86.06B
Volume total
BTC 62.98%     ETH 9.00%
Dominância

Página de resultados 24 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banca Popolare di Sondrio SpA  593.SG $11.75 12.84 USD
+2.31
$0 0 USD $0 0 USD $11.61 12.69 USD $11.61 12.69 USD $0 0 USD 0 $0 0 USD
Usinas Siderurgicas de Minas Gerais SA  U1S1.SG $0.64 0.69 USD
+2.42
$0 0 USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.SG $61.92 67.69 USD
+0.45
$0 0 USD $0 0 USD $61.92 67.69 USD $61.92 67.69 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.SG $1.66 1.81 USD
-2.92
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.SG $0.81 0.88 USD
+0.62
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.SG $30.93 33.81 USD
+1.48
$0 0 USD $0 0 USD $30.23 33.05 USD $30.23 33.05 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.SG $1.69 1.85 USD
0
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Serra Energy Metals Corp.  4KL.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Dynex Capital Inc  DYT1.SG $10.73 11.73 USD
-0.56
$0 0 USD $0 0 USD $10.73 11.73 USD $10.73 11.73 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.SG $9.75 10.66 USD
+1.77
$0 0 USD $0 0 USD $9.68 10.58 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.SG $27.2 29.73 USD
+0.74
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Icon PLC  IJF.SG $124.3 135.88 USD
-0.28
$0 0 USD $0 0 USD $124.3 135.88 USD $124.3 135.88 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties N.V.  NL0015000K93.SG $26.65 29.13 USD
+1.91
$0 0 USD $0 0 USD $26.65 29.13 USD $26.65 29.13 USD $0 0 USD 0 $0 0 USD
Embotelladora Andina SA  AKOB.SG $20.2 22.08 USD
-3.81
$0 0 USD $0 0 USD $19.8 21.64 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Sino-Ocean Group Holding Ltd  3SD.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.SG $14.55 15.91 USD
-3.96
$0 0 USD $0 0 USD $14.55 15.91 USD $15.05 16.45 USD $0 0 USD 0 $0 0 USD
Atara Biotherapeutics Inc  AT2.SG $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neuronetics Inc  NRC.SG $2.8 3.06 USD
+0.72
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Paul Hartmann AG  PHH2.SG $245 267.82 USD
0
$0 0 USD $131 143.2 USD $245 267.82 USD $250 273.28 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.SG $147 160.69 USD
+0.68
$0 0 USD $0 0 USD $147 160.69 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.SG $22 24.05 USD
+2.8
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
PT Lippo Karawaci Tbk  LK4B.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Groupe Gorge SA  2G3.SG $84 91.82 USD
+2.44
$0 0 USD $0 0 USD $81.5 89.09 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
SolarWindow Technologies Inc  2N0N.SG $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Interparfums  I8P.SG $33.78 36.93 USD
-0.71
$0 0 USD $0 0 USD $33.78 36.93 USD $33.86 37.01 USD $0 0 USD 0 $0 0 USD
Orex Minerals Inc  ORS.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.SG $35.68 39 USD
+0.37
$0 0 USD $0 0 USD $35.68 39 USD $35.68 39 USD $0 0 USD 0 $0 0 USD
The Container Store Group Inc  36C.SG $11.85 12.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.SG $32.45 35.47 USD
0
$0 0 USD $0 0 USD $32.44 35.46 USD $32.45 35.47 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.SG $0.1799 0.2 USD
-6.74
$0 0 USD $1K 1.09K USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.SG $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.SG $22.42 24.51 USD
+0.04
$0 0 USD $0 0 USD $22.42 24.51 USD $22.42 24.51 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.SG $94.5 103.3 USD
-0.08
$0 0 USD $0 0 USD $94.5 103.3 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Tinka Resources Ltd  TLD.SG $0.02999 0.03 USD
+30
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PT Bank Central Asia Tbk  BZG2.SG $0.4199 0.46 USD
-0.94
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Canadian GoldCamps Corp  A68.SG $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Hellenic Exchanges - Athens Stock Exchange SA  HEE.SG $6.71 7.33 USD
0
$0 0 USD $0 0 USD $6.71 7.33 USD $6.71 7.33 USD $0 0 USD 0 $0 0 USD
Starbreeze AB  2ST.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Jde Peet's B.V.  NL0014332678.SG $24.28 26.54 USD
+0.5
$0 0 USD $0 0 USD $24.28 26.54 USD $24.28 26.54 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.SG $37.22 40.69 USD
-0.08
$0 0 USD $0 0 USD $37.22 40.69 USD $37.22 40.69 USD $0 0 USD 0 $0 0 USD
Advanced Oncotherapy PLC  R3I1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.SG $9.61 10.51 USD
+0.8
$0 0 USD $0 0 USD $9.61 10.51 USD $9.61 10.51 USD $0 0 USD 0 $0 0 USD
Zemaitijos Pienas AB  IU8.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.SG $25.18 27.53 USD
+0.92
$0 0 USD $50 54.66 USD $24.82 27.13 USD $25.18 27.53 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.SG $2.07 2.26 USD
+2.48
$0 0 USD $0 0 USD $2.01 2.19 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.SG $6.55 7.16 USD
0
$0 0 USD $0 0 USD $6.55 7.16 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.SG $22.75 24.87 USD
-1.73
$0 0 USD $0 0 USD $22.75 24.87 USD $23.25 25.42 USD $0 0 USD 0 $0 0 USD
Hengdeli Holdings Ltd  XYUA.SG $0.01 0.01 USD
+16.67
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Cannabix Technologies Inc  8CT.SG $0.3599 0.4 USD
-2.15
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Energy Vault Holdings Inc  8610.SG $0.6999 0.76 USD
-3.4
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Manx Financial Group PLC  3IM.SG $0.2399 0.26 USD
+3.51
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Main Street Capital Corp  13M.SG $51.9 56.73 USD
+0.39
$0 0 USD $200 218.63 USD $51.49 56.29 USD $51.9 56.73 USD $0 0 USD 0 $0 0 USD
Deoleo SA  SC5A.SG $0.1799 0.19 USD
-1.4
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.SG $200.9 219.61 USD
0
$0 0 USD $0 0 USD $200.9 219.61 USD $200.9 219.61 USD $0 0 USD 0 $0 0 USD
Spero Therapeutics Inc  2HA.SG $2.42 2.65 USD
-1.63
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Fonterra Shareholders Fund  F01.SG $3.28 3.59 USD
0
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.SG $17.55 19.18 USD
+1.86
$0 0 USD $0 0 USD $17.26 18.87 USD $17.55 19.18 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK2.SG $37.2 40.66 USD
-0.53
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
CapMan Oyj  AP6.SG $1.86 2.03 USD
+0.32
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.SG $14.04 15.34 USD
-0.46
$0 0 USD $0 0 USD $14.01 15.31 USD $14.09 15.4 USD $0 0 USD 0 $0 0 USD
CSSC Offshore & Marine Engineering (Group) Co Ltd  GSZ.SG $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.SG $24 26.24 USD
+0.84
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
RVL Pharmaceuticals PLC  O1P.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copper Fox Metals Inc  HPU.SG $0.14 0.16 USD
-2.05
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.SG $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Sonos Inc  8SO.SG $9.06 9.9 USD
-1.07
$0 0 USD $0 0 USD $9.06 9.9 USD $9.06 9.9 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.SG $32 34.98 USD
-1.42
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
PPHE Hotel Group Ltd  32P.SG $18.2 19.9 USD
-0.55
$0 0 USD $0 0 USD $18.2 19.9 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.SG $2.4 2.62 USD
+1.69
$0 0 USD $0 0 USD $2.38 2.6 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Repligen Corp  RGN.SG $105.15 114.94 USD
+0.72
$0 0 USD $0 0 USD $105.15 114.94 USD $105.15 114.94 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.SG $0.77 0.84 USD
+2.41
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.SG $4.71 5.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.SG $56.32 61.57 USD
+1.73
$0 0 USD $0 0 USD $56.32 61.57 USD $56.32 61.57 USD $0 0 USD 0 $0 0 USD
Clean Harbors Inc  CH6.SG $198.3 216.77 USD
-0.28
$0 0 USD $0 0 USD $198.3 216.77 USD $198.3 216.77 USD $0 0 USD 0 $0 0 USD
PAION AG  PA8.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Micronics Japan Co Ltd  MJ3.SG $30.6 33.45 USD
-3.16
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.SG $0.04 0.04 USD
-1.54
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.SG $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.SG $0.13 0.14 USD
+0.76
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
CFE SA  C70.SG $8.96 9.79 USD
+3.94
$0 0 USD $0 0 USD $8.92 9.75 USD $8.96 9.79 USD $0 0 USD 0 $0 0 USD
Oriental Enterprise Holdings Ltd  OPQ.SG $0.02999 0.03 USD
+1.79
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Polaris Inc  PL6.SG $38.8 42.41 USD
+1.04
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.SG $22.96 25.1 USD
+1.5
$0 0 USD $0 0 USD $22.62 24.73 USD $22.96 25.1 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First BanCorp  OLWN.SG $18.3 20 USD
-0.54
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Ranchero Gold Corp  3C2.SG $0.04 0.05 USD
-6.32
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.SG $75.52 82.55 USD
-0.34
$0 0 USD $0 0 USD $75.52 82.55 USD $75.52 82.55 USD $0 0 USD 0 $0 0 USD
PetroTal Corp.  SER1.SG $0.4199 0.46 USD
+2.18
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.SG $86.6 94.67 USD
-1.37
$0 0 USD $0 0 USD $86.6 94.67 USD $86.6 94.67 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enerplus Corp  E17.SG $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bic  BIF.SG $51.9 56.73 USD
-2.44
$0 0 USD $200 218.63 USD $51.3 56.08 USD $51.9 56.73 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.SG $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.SG $85.5 93.46 USD
-0.28
$0 0 USD $0 0 USD $85.5 93.46 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
LSI Industries Inc  LS2.SG $14.5 15.85 USD
-0.68
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Grande Portage Resources Ltd  GPB.SG $0.11 0.12 USD
-2.7
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Denny's Corp  DE8.SG $3.72 4.07 USD
-0.53
$0 0 USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.SG $2.96 3.23 USD
-0.34
$0 0 USD $0 0 USD $2.96 3.23 USD $2.97 3.24 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.