Página de resultados 24 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nebius Group N.V. YDX.SG | €186.44 215.21 USD |
-1.39
|
€0.00 0 USD | €2.85K 3.29K USD | €174.02 200.88 USD | €198.40 229.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copenhagen Airports A/S KLH.SG | €732.00 844.97 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €728.00 840.36 USD | €736.00 849.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA 1TM.SG | €0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.SG | €165.65 191.22 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €161.40 186.31 USD | €166.15 191.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carvana Co CV0.SG | €60.40 69.72 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €58.84 67.92 USD | €63.27 73.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Sindall Group PLC 0KN.SG | €51.50 59.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kekrops SA KE1.SG | €1.82 2.1 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SiiQ SpA IF81.SG | €4.06 4.68 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.68 USD | €4.26 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.SG | €5.06 5.84 USD |
-1.02
|
€0.00 0 USD | €8.41K 9.71K USD | €5.04 5.82 USD | €5.12 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axalta Coating Systems Ltd. 9AX.SG | €28.20 32.55 USD |
+2.17
|
€0.00 0 USD | €2.20K 2.54K USD | €27.20 31.4 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVR Energy Inc FL9.SG | €27.12 31.31 USD |
-5.44
|
€0.00 0 USD | €0.00 0 USD | €27.05 31.22 USD | €28.53 32.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENGIE Brasil Energia SA 7TE1.SG | €5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Packaging Corporation of America PKA.SG | €195.70 225.9 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €188.50 217.59 USD | €196.45 226.77 USD | €0.00 0 USD | 25.08 | €7.80 9 USD | ||
| Nordic Nanovector ASA 8NN.SG | €0.36 0.42 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALS Ltd CP4.SG | €14.10 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCM Resources PLC LFD.SG | €0.04 0.05 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watsco Inc WC3.SG | €334.00 385.55 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €315.20 363.85 USD | €337.00 389.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Petroleum Holdings Societe Anonyme HLPN.SG | €9.98 11.52 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €9.93 11.46 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonae SGPS SA YSON.SG | €1.90 2.19 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.90 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhythm Pharmaceuticals Inc 1RV.SG | €76.00 87.73 USD |
+2.01
|
€0.00 0 USD | €500.00 577.17 USD | €73.50 84.84 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Downer EDI Ltd DNE.SG | €4.74 5.47 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Temas Tbk P5TA.SG | €0.00 0.0057 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Konsum REIT-AG DKG.SG | €1.52 1.75 USD |
+1
|
€0.00 0 USD | €1.10K 1.27K USD | €1.49 1.72 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intermediate Capital Group PLC I2X2.SG | €21.20 24.47 USD |
+0.95
|
€0.00 0 USD | €50.00 57.72 USD | €20.80 24.01 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bakrie & Brothers Tbk LFU2.SG | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DO & Co AG DOQ.SG | €178.60 206.16 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €177.40 204.78 USD | €181.80 209.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watts Water Technologies Inc W3W.SG | €274.00 316.29 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €270.00 311.67 USD | €274.00 316.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chalice Mining Ltd C8U.SG | €0.82 0.95 USD |
-11.45
|
€0.00 0 USD | €43.00K 49.64K USD | €0.81 0.94 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Cash Machine Co Ltd JCM.SG | €4.94 5.7 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celldex Therapeutics Inc TCE2.SG | €25.18 29.07 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €24.37 28.13 USD | €25.30 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G8 Education Ltd 3EAG.SG | €0.08 0.1 USD |
+5.06
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BorgWarner Inc BGW.SG | €62.92 72.63 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €61.88 71.43 USD | €65.60 75.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou R&F Properties Co Ltd G5HA.SG | €0.03 0.03 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanosonics Ltd OQS.SG | €1.95 2.25 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tower Resources PLC ULF1.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portofino Resources Inc POTA.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambev SA AMNA.SG | €2.68 3.09 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa Securities Group Inc DSE.SG | €8.10 9.35 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen International Holdings Ltd SXYA.SG | €0.62 0.72 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transurban Group TU9.SG | €8.90 10.27 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €9.14 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.SG | €62.80 72.49 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €62.60 72.26 USD | €63.20 72.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochtief AG HOT.SG | €460.60 531.69 USD |
-6.34
|
€0.00 0 USD | €2.33K 2.69K USD | €449.40 518.76 USD | €498.40 575.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.SG | €7.32 8.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itau Unibanco Holding SA BVXB.SG | €6.45 7.45 USD |
+1.57
|
€0.00 0 USD | €8.75K 10.1K USD | €6.35 7.33 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Gas Co Ltd TOG.SG | €33.40 38.55 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deckers Outdoor Corp DO2.SG | €97.54 112.59 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €94.88 109.52 USD | €99.14 114.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPI Property Group SA O5G.SG | €0.69 0.8 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.SG | €36.96 42.66 USD |
+1.76
|
€0.00 0 USD | €200.00 230.87 USD | €36.35 41.96 USD | €37.02 42.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.SG | €94.80 109.43 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €91.00 105.04 USD | €95.80 110.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.SG | €2.48 2.86 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.SG | €35.89 41.43 USD |
+1.38
|
€0.00 0 USD | €36.00 41.56 USD | €35.22 40.66 USD | €35.98 41.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.SG | €103.30 119.24 USD |
-1.71
|
€0.00 0 USD | €242.00 279.35 USD | €102.70 118.55 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.SG | €13.60 15.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merit Medical Systems Inc MM3.SG | €58.50 67.53 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newell Brands Inc NWL.SG | €3.93 4.53 USD |
+7.92
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allison Transmission Holdings Inc 1A7.SG | €101.45 117.11 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €98.96 114.23 USD | €101.55 117.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunrun Inc 3S9.SG | €11.04 12.74 USD |
-5.64
|
€0.00 0 USD | €1.20K 1.39K USD | €10.64 12.28 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricoh Co Ltd RIC1.SG | €7.75 8.95 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Media Capital SGPS S.A. PTGMC0AM0003.SG | €1.42 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minth Group Ltd M3I.SG | €3.62 4.18 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iridium Communications Inc 6IC.SG | €38.70 44.67 USD |
-5.61
|
€0.00 0 USD | €4.68K 5.4K USD | €37.90 43.75 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.SG | €6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tandem Diabetes Care Inc TD5A.SG | €15.30 17.66 USD |
-4.97
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addvalue Technologies Ltd DDU.SG | €0.11 0.13 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
| Amerigo Resources Ltd RE8.SG | €3.67 4.24 USD |
-3.42
|
€0.00 0 USD | €6.44K 7.43K USD | €3.63 4.18 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury Systems Inc MCY.SG | €93.36 107.77 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €88.82 102.53 USD | €96.48 111.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minera Alamos Inc PYCP.SG | €3.14 3.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Life Healthcare Group Holdings Ltd L53.SG | €0.53 0.61 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBM Offshore NV IHCB.SG | €33.38 38.53 USD |
-0.06
|
€0.00 0 USD | €50.00 57.72 USD | €33.18 38.3 USD | €33.68 38.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piquadro SpA 4LZ.SG | €2.53 2.92 USD |
+0.8
|
€0.00 0 USD | €900.00 1.04K USD | €2.49 2.87 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Longyuan Power Group Corp Ltd 6WX.SG | €0.68 0.78 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProQR Therapeutics NV 0PQ.SG | €1.26 1.45 USD |
-4.78
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.SG | €21.50 24.82 USD |
-1.15
|
€0.00 0 USD | €50.00 57.72 USD | €21.45 24.76 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd TFBF.SG | €5.05 5.83 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.SG | €123.36 142.4 USD |
+1.16
|
€0.00 0 USD | €955.00 1.1K USD | €121.32 140.04 USD | €124.82 144.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.SG | €101.15 116.76 USD |
-0.54
|
€0.00 0 USD | €1.02K 1.18K USD | €100.25 115.72 USD | €102.80 118.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.SG | €18.66 21.54 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €18.54 21.4 USD | €18.92 21.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medpace Holdings Inc 01P.SG | €403.60 465.89 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €388.10 448 USD | €403.80 466.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Corp X0M1.SG | €30.80 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.SG | €394.60 455.5 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €387.30 447.07 USD | €397.80 459.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VR Resources Ltd 5VR.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corcept Therapeutics Inc HTD.SG | €65.98 76.16 USD |
+3.64
|
€0.00 0 USD | €40.00 46.17 USD | €62.50 72.15 USD | €66.10 76.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Tunas Baru Lampung Tbk T2L.SG | €0.02 0.03 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kelt Exploration Ltd 2KE.SG | €5.95 6.87 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamb Weston Holdings Inc 0L5.SG | €37.47 43.29 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €36.59 42.24 USD | €37.82 43.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illinois Tool Works Inc ILT.SG | €221.40 255.57 USD |
+1.1
|
€0.00 0 USD | €760.00 877.29 USD | €217.40 250.95 USD | €222.30 256.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming Realms PLC RNE1.SG | €0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.39 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinko Electric Industries Co Ltd SKS.SG | €35.20 40.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aviation Oil (Singapore) Corp Ltd VZ8.SG | €1.16 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accuray Inc XEJ.SG | €0.27 0.32 USD |
-5.6
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAN SE MAN3.SG | €74.00 85.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.SG | €0.19 0.21 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Parcel Service Inc UPAB.SG | €93.34 107.65 USD |
-0.09
|
€0.00 0 USD | €890.00 1.03K USD | €92.06 106.27 USD | €93.82 108.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspo PLC ZYD.SG | €5.64 6.51 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW0.SG | €11.40 13.16 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHAB.SG | €8.05 9.29 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tallinna Kaubamaja Grupp AS UE8.SG | €8.98 10.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.86 10.23 USD | €9.17 10.59 USD | €0.00 0 USD | 13.26 | €0.68 0.78 USD | ||
| China Oceanwide Holdings Ltd HRH.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pruksa Holding PCL 2PR3.SG | €0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obayashi Corp OBA.SG | €16.00 18.47 USD |
-4.73
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||