Página de resultados 24 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
KGHM Polska Miedz SA KGHA.SG | $36.23 39.6 USD |
-1.04
|
$0 0 USD | $0 0 USD | $36.22 39.59 USD | $36.38 39.77 USD | $0 0 USD | 0 | $0 0 USD | |
GomSpace Group AB 1G2.SG | $0.3499 0.38 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
E79 Resources Corp 4KL.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dynex Capital Inc DYT1.SG | $10.96 11.98 USD |
-0.59
|
$0 0 USD | $0 0 USD | $10.96 11.98 USD | $10.96 11.98 USD | $0 0 USD | 0 | $0 0 USD | |
Odfjell SE O7F.SG | $15.1 16.51 USD |
-5.03
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
ArcelorMittal SA ARRJ.SG | $23.2 25.36 USD |
-2.52
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
Icon PLC IJF.SG | $290.6 317.67 USD |
-0.85
|
$0 0 USD | $0 0 USD | $290.6 317.67 USD | $290.6 317.67 USD | $0 0 USD | 0 | $0 0 USD | |
EUROCOMMERCIAL PROPERTIES N.V. NL0015000K93.SG | $22.8 24.92 USD |
-1.51
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
Embotelladora Andina SA AKOB.SG | $16.7 18.26 USD |
-2.91
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
Sino-Ocean Group Holding Ltd 3SD.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Nynomic AG M7U.SG | $29.3 32.03 USD |
+0.34
|
$0 0 USD | $0 0 USD | $29.1 31.81 USD | $29.3 32.03 USD | $0 0 USD | 0 | $0 0 USD | |
Atara Biotherapeutics Inc AT2.SG | $0.55 0.6 USD |
-1.62
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Neuronetics Inc NRC.SG | $1.85 2.03 USD |
-1.17
|
$0 0 USD | $0 0 USD | $1.85 2.03 USD | $1.85 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
Paul Hartmann AG PHH2.SG | $202 220.81 USD |
0
|
$0 0 USD | $0 0 USD | $201 219.72 USD | $202 220.81 USD | $0 0 USD | 0 | $0 0 USD | |
Ascendis Pharma A/S A71.SG | $115 125.71 USD |
0
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
Xinyi Solar Holdings Ltd 13X.SG | $0.6199 0.67 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Autohome Inc 8AHB.SG | $24.8 27.11 USD |
+1.64
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
PT Lippo Karawaci Tbk LK4B.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Gorge SA 2G3.SG | $21.95 23.99 USD |
0
|
$0 0 USD | $0 0 USD | $21.5 23.5 USD | $22.1 24.16 USD | $0 0 USD | 0 | $0 0 USD | |
SolarWindow Technologies Inc 2N0N.SG | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Interparfums I8P.SG | $48.25 52.74 USD |
-2.13
|
$0 0 USD | $0 0 USD | $48.25 52.74 USD | $48.7 53.24 USD | $0 0 USD | 0 | $0 0 USD | |
Orex Minerals Inc ORS.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aramark 0AK.SG | $28.8 31.48 USD |
-0.69
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
The Container Store Group Inc 36C.SG | $0.5999 0.66 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Trelleborg AB TLLB.SG | $35.92 39.27 USD |
-1.64
|
$0 0 USD | $0 0 USD | $35.92 39.27 USD | $36.02 39.37 USD | $0 0 USD | 0 | $0 0 USD | |
Quotient Technology Inc CU7.SG | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Investment AB Latour 18LB.SG | $26.06 28.49 USD |
-1.85
|
$0 0 USD | $0 0 USD | $25.9 28.31 USD | $26.06 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
Impinj Inc 27J.SG | $142.7 155.99 USD |
-5.4
|
$0 0 USD | $0 0 USD | $142.7 155.99 USD | $142.7 155.99 USD | $0 0 USD | 0 | $0 0 USD | |
Tinka Resources Ltd TLD.SG | $0.08999 0.09 USD |
+4.85
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Central Asia Tbk BZG2.SG | $0.5 0.54 USD |
-1.78
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian GoldCamps Corp A68.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Hellenic Exchanges - Athens Stock Exchange SA HEE.SG | $4.89 5.34 USD |
-0.51
|
$0 0 USD | $0 0 USD | $4.89 5.34 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
Starbreeze AB 2ST.SG | $0.02 0.02 USD |
+131.65
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Jde Peet's B.V. NL0014332678.SG | $21.28 23.26 USD |
-1.85
|
$0 0 USD | $0 0 USD | $21.28 23.26 USD | $21.44 23.44 USD | $0 0 USD | 0 | $0 0 USD | |
Exelixis Inc EX9.SG | $18.45 20.17 USD |
-0.99
|
$0 0 USD | $0 0 USD | $18.45 20.17 USD | $18.45 20.17 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Oncotherapy PLC R3I1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Olympus Corp OLY1.SG | $14.6 15.95 USD |
+1.5
|
$0 0 USD | $104 113.69 USD | $14.29 15.62 USD | $14.6 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
Office Properties Income Trust GOKA.SG | $1.97 2.16 USD |
+0.28
|
$0 0 USD | $0 0 USD | $1.97 2.16 USD | $1.97 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
Zemaitijos Pienas AB IU8.SG | $1.61 1.76 USD |
+1.9
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
Pan American Silver Corp PA2.SG | $20.74 22.67 USD |
-0.53
|
$0 0 USD | $1.55K 1.69K USD | $20.51 22.42 USD | $21.01 22.97 USD | $0 0 USD | 0 | $0 0 USD | |
Arnoldo Mondadori Editore SpA MDD.SG | $2.21 2.41 USD |
0
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.22 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
MTN Group Ltd LL6.SG | $4.22 4.61 USD |
0
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
EVN AG EVN.SG | $28.85 31.54 USD |
-1.03
|
$0 0 USD | $50 54.66 USD | $28.75 31.43 USD | $28.85 31.54 USD | $0 0 USD | 0 | $0 0 USD | |
Hengdeli Holdings Ltd XYUA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Cannabix Technologies Inc 8CT.SG | $0.52 0.57 USD |
+4.84
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Vault Holdings Inc 8610.SG | $1.15 1.26 USD |
+4.44
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Manx Financial Group PLC 3IM.SG | $0.2 0.22 USD |
-2.91
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Main Street Capital Corp 13M.SG | $44.26 48.38 USD |
-0.01
|
$0 0 USD | $0 0 USD | $44.26 48.38 USD | $44.26 48.38 USD | $0 0 USD | 0 | $0 0 USD | |
Deoleo SA SC5A.SG | $0.23 0.25 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Humana Inc HUM.SG | $319.1 348.82 USD |
-0.9
|
$0 0 USD | $0 0 USD | $319.1 348.82 USD | $319.1 348.82 USD | $0 0 USD | 0 | $0 0 USD | |
Spero Therapeutics Inc 2HA.SG | $1.29 1.41 USD |
-1.07
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
Fonterra Shareholders Fund F01.SG | $2.16 2.36 USD |
+8
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
Fresnillo PLC FNL.SG | $7.19 7.86 USD |
+0.49
|
$0 0 USD | $0 0 USD | $7.19 7.86 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
Heineken NV HNK2.SG | $45.4 49.63 USD |
-1.73
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
CapMan Oyj AP6.SG | $1.84 2.01 USD |
-2.13
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sage Group (The) PLC SGK1.SG | $12.41 13.56 USD |
-0.08
|
$0 0 USD | $0 0 USD | $12.41 13.56 USD | $12.41 13.56 USD | $0 0 USD | 0 | $0 0 USD | |
CSSC Offshore & Marine Engineering (Group) Co Ltd GSZ.SG | $1.63 1.78 USD |
-2.98
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
MeVis Medical Solutions AG M3V.SG | $26.4 28.86 USD |
+0.76
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
RVL Pharmaceuticals PLC O1P.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Copper Fox Metals Inc HPU.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING Energy Transportation Co Ltd HIFH.SG | $1.31 1.43 USD |
+0.77
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Sonos Inc 8SO.SG | $14.6 15.95 USD |
-0.65
|
$0 0 USD | $0 0 USD | $14.6 15.95 USD | $14.6 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
TrackX Holdings Inc 3TH.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Suncor Energy Inc SM3.SG | $37.35 40.83 USD |
+0.24
|
$0 0 USD | $0 0 USD | $37.21 40.68 USD | $37.35 40.83 USD | $0 0 USD | 0 | $0 0 USD | |
PPHE Hotel Group Ltd 32P.SG | $15.6 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
Serco Group PLC SEO.SG | $2.06 2.25 USD |
-3.74
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
Repligen Corp RGN.SG | $141.9 155.12 USD |
0
|
$0 0 USD | $0 0 USD | $141.9 155.12 USD | $141.9 155.12 USD | $0 0 USD | 0 | $0 0 USD | |
Freegold Ventures Ltd FR4N.SG | $0.2899 0.32 USD |
+3.19
|
$0 0 USD | $200 218.63 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Network International Holdings PLC NIH.SG | $4.61 5.03 USD |
0
|
$0 0 USD | $0 0 USD | $4.61 5.03 USD | $4.61 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
NN Group NV 2NN.SG | $42.75 46.73 USD |
-0.05
|
$0 0 USD | $375 409.93 USD | $42.75 46.73 USD | $42.87 46.86 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Harbors Inc CH6.SG | $196.85 215.18 USD |
-0.3
|
$0 0 USD | $0 0 USD | $196.85 215.18 USD | $196.85 215.18 USD | $0 0 USD | 0 | $0 0 USD | |
PAION AG PA8.SG | $0.02999 0.03 USD |
-2.74
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Micronics Japan Co Ltd MJ3.SG | $35.4 38.7 USD |
-4.32
|
$0 0 USD | $200 218.63 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
MediPharm Labs Corp MLZ.SG | $0.05 0.05 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
OVB Holding AG O4B.SG | $19.7 21.53 USD |
-1.01
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
Immutep Ltd YP1B.SG | $0.27 0.29 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
CFE SA C70.SG | $7.38 8.07 USD |
+0.68
|
$0 0 USD | $0 0 USD | $7.32 8 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
Oriental Enterprise Holdings Ltd OPQ.SG | $0.02999 0.03 USD |
-1.56
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Polaris Inc PL6.SG | $74.5 81.44 USD |
-1.97
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
Carnival PLC POH1.SG | $12.79 13.98 USD |
-1.39
|
$0 0 USD | $0 0 USD | $12.79 13.98 USD | $12.79 13.98 USD | $0 0 USD | 0 | $0 0 USD | |
Hollysys Automation Technologies Ltd 46H.SG | $19.1 20.88 USD |
-6.37
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
First BanCorp OLWN.SG | $16.4 17.93 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
Ranchero Gold Corp 3C2.SG | $0.01 0.01 USD |
-27.78
|
$0 0 USD | $30 32.79 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
SLEEPZ AG BTBB.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
MSC Industrial Direct Co Inc 98M.SG | $78.38 85.68 USD |
-0.94
|
$0 0 USD | $0 0 USD | $78.38 85.68 USD | $78.38 85.68 USD | $0 0 USD | 0 | $0 0 USD | |
PetroTal Corp. SER1.SG | $0.53 0.58 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
The Descartes Systems Group Inc DC2.SG | $90.6 99.04 USD |
-0.38
|
$0 0 USD | $0 0 USD | $90.5 98.93 USD | $90.6 99.04 USD | $0 0 USD | 0 | $0 0 USD | |
UnipolSai SPA SOAN.SG | $2.51 2.75 USD |
+0.08
|
$0 0 USD | $0 0 USD | $2.5 2.74 USD | $2.51 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
Enerplus Corp E17.SG | $18.8 20.55 USD |
-0.53
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
Bic BIF.SG | $67.4 73.68 USD |
-0.59
|
$0 0 USD | $0 0 USD | $66.9 73.13 USD | $67.4 73.68 USD | $0 0 USD | 0 | $0 0 USD | |
SolarWorld AG SWVK.SG | $0.16 0.18 USD |
+9.52
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Cal-Maine Foods Inc CM2.SG | $55.06 60.19 USD |
-0.72
|
$0 0 USD | $0 0 USD | $55.06 60.19 USD | $55.06 60.19 USD | $0 0 USD | 0 | $0 0 USD | |
LSI Industries Inc LS2.SG | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Grande Portage Resources Ltd GPB.SG | $0.11 0.12 USD |
-5.79
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Denny's Corp DE8.SG | $6.3 6.89 USD |
-2.33
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Ercros SA CRS1.SG | $3.44 3.76 USD |
-0.15
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
Taiyo Yuden Co Ltd TYC1.SG | $18.7 20.44 USD |
-3.11
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
Brother Industries Ltd BI5.SG | $16.8 18.36 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
Duerr AG DUE.SG | $24.14 26.39 USD |
-0.9
|
$0 0 USD | $480 524.7 USD | $24 26.24 USD | $24.36 26.63 USD | $0 0 USD | 0 | $0 0 USD | |
Highlight Communications AG HLG.SG | $2.28 2.49 USD |
-0.87
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |