Página de resultados 25 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Ltd CSJ.SG | €60.57 69.92 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €59.96 69.21 USD | €60.64 70 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENN Energy Holdings Ltd XGH.SG | €5.68 6.56 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.51 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.SG | €9.70 11.2 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €9.58 11.06 USD | €9.81 11.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.SG | €15.73 18.16 USD |
+1.16
|
€0.00 0 USD | €1.15K 1.33K USD | €15.39 17.77 USD | €16.05 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Mayora Indah Tbk D7V.SG | €0.07 0.08 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.SG | €72.02 83.14 USD |
+0.7
|
€0.00 0 USD | €2.20K 2.54K USD | €70.29 81.14 USD | €73.74 85.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minaurum Gold Inc 78M.SG | €0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Christian Dior SE DIO.SG | €455.60 525.91 USD |
+2.15
|
€0.00 0 USD | €73.00 84.27 USD | €446.20 515.06 USD | €461.00 532.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anhui Expressway Co Ltd HU7.SG | €1.85 2.14 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Limited IOY.SG | €10.55 12.18 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €0.00 0 USD | 20.68 | €0.51 0.59 USD | ||
| Xingda International Holdings Ltd XDH.SG | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R1 RCM Inc 6HL.SG | €12.20 14.08 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asiasoft Corp PCL 5ASA.SG | €0.06 0.06 USD |
+66.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bradespar SA FXM.SG | €3.60 4.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW1.SG | €546.30 630.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €546.30 630.61 USD | €546.30 630.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.SG | €400.00 461.73 USD |
-2.56
|
€0.00 0 USD | €20.00 23.09 USD | €393.50 454.23 USD | €412.00 475.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMC Corp QMC.SG | €329.00 379.78 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €327.60 378.16 USD | €335.40 387.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL1.SG | €17.30 19.97 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtract Resources PLC R9XN.SG | €0.00 0.0023 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Gas Chemical Co Inc MUG.SG | €24.60 28.4 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nucor Corp NUO.SG | €217.20 250.72 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €213.60 246.57 USD | €221.40 255.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pierre & Vacances PV6.SG | €1.78 2.06 USD |
-0.34
|
€0.00 0 USD | €3.79K 4.37K USD | €1.77 2.05 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.SG | €61.82 71.36 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €61.24 70.69 USD | €62.42 72.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA Immobilien Anlagen AG BZY.SG | €21.85 25.22 USD |
-1.58
|
€0.00 0 USD | €540.00 623.34 USD | €21.45 24.76 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bittium Corp JOT.SG | €35.10 40.52 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €34.85 40.23 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3XC.SG | €7.95 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avis Budget Group Inc CUCA.SG | €156.25 179.73 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €152.65 176.21 USD | €156.85 181.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChromaDex Corp OCD1.SG | €3.02 3.49 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.SG | €72.36 83.53 USD |
-0.15
|
€0.00 0 USD | €30.00 34.63 USD | €70.72 81.63 USD | €73.37 84.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewMarket Corp UG9.SG | €675.00 779.18 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €670.00 773.4 USD | €685.00 790.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catalyst Pharmaceuticals Inc CN2.SG | €27.10 31.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.70 30.82 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boosh Plant-Based Brands Inc 77I.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azul SA 8AZA.SG | €0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Wall Motor Co Ltd GRV.SG | €1.14 1.32 USD |
+1.55
|
€0.00 0 USD | €12.00K 13.85K USD | €1.12 1.3 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.SG | €39.20 45.25 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Sanjiang Fine Chemicals Co Ltd 8C9.SG | €0.35 0.41 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burlington Stores Inc BUI.SG | €280.00 323.21 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €268.00 309.36 USD | €280.00 323.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aubay BAQ.SG | €57.20 66.03 USD |
+1.06
|
€0.00 0 USD | €122.00 140.83 USD | €56.50 65.22 USD | €57.40 66.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQ.SG | €13.71 15.83 USD |
+0.51
|
€0.00 0 USD | €1.18K 1.36K USD | €13.53 15.62 USD | €13.77 15.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Corp SUMA.SG | €34.78 40.15 USD |
-3.55
|
€0.00 0 USD | €250.00 288.58 USD | €34.47 39.79 USD | €35.61 41.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrias Penoles SAB de CV 4FO.SG | €39.60 45.71 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertu Motors PLC V2N.SG | €0.82 0.95 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap-on Inc SPU.SG | €333.00 384.39 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €328.20 378.85 USD | €335.20 386.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.SG | €109.00 125.82 USD |
+1.49
|
€0.00 0 USD | €280.00 323.21 USD | €106.40 122.82 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.SG | €7.89 9.11 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €7.86 9.07 USD | €8.02 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air China Ltd AD2.SG | €0.48 0.55 USD |
+0.02
|
€0.00 0 USD | €47.40K 54.72K USD | €0.47 0.54 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consolidated Water Co Ltd CW2.SG | €25.90 29.9 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €25.18 29.07 USD | €25.94 29.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i3 Verticals Inc V1K.SG | €17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bolsa Mexicana de Valores SAB de CV BC51.SG | €1.80 2.08 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.84 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adocia A89.SG | €4.07 4.7 USD |
-2.68
|
€0.00 0 USD | €7.58K 8.74K USD | €4.03 4.65 USD | €4.19 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTX A/S RTE.SG | €13.15 15.18 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.18 USD | €13.45 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L K Technology Holdings Ltd L5D.SG | €0.25 0.29 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jiangxi Copper Co Ltd JIX.SG | €3.65 4.21 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTEC Holdings Inc TH1.SG | €1.88 2.17 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.SG | €4.72 5.45 USD |
+0.43
|
€0.00 0 USD | €167.00 192.77 USD | €4.70 5.43 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.SG | €64.65 74.63 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €63.65 73.47 USD | €64.95 74.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Editas Medicine Inc 8EM.SG | €2.27 2.62 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arkema SA V1S.SG | €57.55 66.43 USD |
+0.17
|
€0.00 0 USD | €1.40K 1.62K USD | €56.90 65.68 USD | €57.95 66.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Card Factory PLC 0CT.SG | €0.76 0.88 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.77 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Rainbow Minerals Ltd EB9.SG | €9.35 10.79 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AA.SG | €50.15 57.89 USD |
-2.24
|
€0.00 0 USD | €36.00 41.56 USD | €49.76 57.44 USD | €52.20 60.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.SG | €70.08 80.9 USD |
+2.43
|
€0.00 0 USD | €1.17K 1.36K USD | €68.08 78.59 USD | €70.32 81.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illumina Inc ILU.SG | €138.44 159.81 USD |
+1.35
|
€0.00 0 USD | €76.00 87.73 USD | €134.76 155.56 USD | €139.02 160.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Ciputra Development Tbk PUWA.SG | €0.02 0.03 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Ancora CVA KB9.SG | €74.70 86.23 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €74.30 85.77 USD | €77.10 89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Currys PLC CWB.SG | €1.74 2.01 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British Land Co PLC BLD.SG | €4.70 5.43 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €4.57 5.28 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.SG | €70.00 80.8 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.SG | €48.42 55.89 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €47.55 54.89 USD | €48.71 56.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDED.SG | €30.20 34.86 USD |
+1.34
|
€0.00 0 USD | €200.00 230.87 USD | €29.00 33.48 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Entertainment Inc GE6.SG | €24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Utenos Trikotažas AB UD5.SG | €0.30 0.34 USD |
+16.54
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanrio Co Ltd SJ8.SG | €4.57 5.28 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.21 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabati Foods Global Inc 7UW.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sto SE & Co KGaA STO3.SG | €97.90 113.01 USD |
+0.1
|
€0.00 0 USD | €5.00 5.77 USD | €97.70 112.78 USD | €98.70 113.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transgene SA TGNA.SG | €0.74 0.85 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.78 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cia Paranaense De Energia Copel ELPA.SG | €2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangshen Railway Co Ltd GRCH.SG | €0.23 0.27 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corp PLC 9CD1.SG | €17.50 20.2 USD |
0
|
€0.00 0 USD | €1.57K 1.81K USD | €17.00 19.62 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haulotte Group PHT.SG | €2.08 2.4 USD |
+1.96
|
€0.00 0 USD | €1.00K 1.15K USD | €2.00 2.3 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fair Isaac Corp FRI.SG | €1,054.00 1216.67 USD |
+0.48
|
€0.00 0 USD | €9.00 10.39 USD | €1,032.00 1191.27 USD | €1,062.00 1225.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.SG | €16.54 19.09 USD |
-1.72
|
€0.00 0 USD | €6.84K 7.89K USD | €16.37 18.89 USD | €16.91 19.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Summit Ascent Holdings Ltd ION2.SG | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gelsenwasser AG WWG.SG | €545.00 629.11 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €545.00 629.11 USD | €550.00 634.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2.SG | €33.55 38.73 USD |
+1.67
|
€0.00 0 USD | €300.00 346.3 USD | €32.95 38.04 USD | €33.91 39.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NiSource Inc NOU.SG | €39.95 46.12 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €39.29 45.35 USD | €40.19 46.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.SG | €93.63 108.08 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €91.81 105.98 USD | €93.96 108.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dolby Laboratories Inc FUO.SG | €46.46 53.63 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €46.12 53.24 USD | €46.84 54.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Estee Lauder Companies Inc ELAA.SG | €75.62 87.29 USD |
+3.48
|
€0.00 0 USD | €40.00 46.17 USD | €72.94 84.2 USD | €76.08 87.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Mining Corp GXD.SG | €22.81 26.33 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €22.38 25.83 USD | €23.95 27.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurea 94P.SG | €5.62 6.49 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.37 USD | €5.74 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gartner Inc GGRA.SG | €134.95 155.78 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €134.75 155.55 USD | €139.95 161.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.SG | €6.63 7.65 USD |
-4.34
|
€0.00 0 USD | €550.00 634.88 USD | €6.52 7.53 USD | €6.81 7.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSS Hire Group PLC HG3.SG | €0.02 0.02 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MLU.SG | €33.65 38.84 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €33.37 38.51 USD | €33.96 39.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.SG | €275.90 318.48 USD |
+1.81
|
€0.00 0 USD | €38.00 43.86 USD | €268.30 309.71 USD | €277.70 320.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBV Technologies SA DBV.SG | €2.75 3.18 USD |
-1.85
|
€0.00 0 USD | €56.12K 64.78K USD | €2.74 3.16 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL3.SG | €29.26 33.78 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €28.98 33.45 USD | €29.86 34.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||