Página de resultados 26 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
artnet AG ART.SG | $4.9 5.36 USD |
+0.82
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
TOC Co Ltd T3O.SG | $3.98 4.35 USD |
-1
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bukit Asam Tbk TBA.SG | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Linde PLC LIN.SG | $397.6 434.63 USD |
+0.91
|
$0 0 USD | $357 390.25 USD | $394.8 431.57 USD | $398.8 435.94 USD | $0 0 USD | 0 | $0 0 USD | |
Grieg Seafood ASA GR8.SG | $6.47 7.07 USD |
+3.77
|
$0 0 USD | $900 983.82 USD | $6.47 7.07 USD | $6.52 7.12 USD | $0 0 USD | 0 | $0 0 USD | |
CTT-Correios de Portugal SA C7T.SG | $4.32 4.72 USD |
-0.12
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.35 4.75 USD | $0 0 USD | 0 | $0 0 USD | |
Paragon GmbH & Co KGaA PGN.SG | $3.5 3.83 USD |
+4.17
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
SunMirror AG ROR.SG | $1.56 1.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shell PLC L3H.SG | $65.5 71.6 USD |
-0.76
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
Texwinca Holdings Ltd TXW.SG | $0.08999 0.09 USD |
-4.95
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Biotest AG BIO3.SG | $27.4 29.95 USD |
-0.36
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Arrow Resources Corp G6A.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Societe Generale SA SGE1.SG | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
TotalEnergies SE TOTA.SG | $66.5 72.69 USD |
+0.76
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
Cal-Comp Electronics (Thailand) PCL CCDG.SG | $0.08 0.09 USD |
+10.56
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Kurita Water Industries Ltd KWI.SG | $40.12 43.86 USD |
+0.05
|
$0 0 USD | $0 0 USD | $40.12 43.86 USD | $40.12 43.86 USD | $0 0 USD | 0 | $0 0 USD | |
DIC Asset AG DIC.SG | $3.91 4.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tethys Petroleum Ltd TP21.SG | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of Ayudhya PCL AYUF.SG | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
SmarTone Telecommunications Holdings Ltd SMA.SG | $0.44 0.48 USD |
-1.36
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Eastern Water Resources Development and Management PCL 7ES.SG | $0.07 0.08 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
elumeo SE ELB.SG | $2.36 2.58 USD |
0
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Pharmaceuticals Holding Co Ltd S1R.SG | $1.46 1.6 USD |
+0.69
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
Iofina PLC IF7.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Eldorado Gold Corp ELO1.SG | $14.86 16.24 USD |
+5.73
|
$0 0 USD | $710 776.13 USD | $13.56 14.82 USD | $14.86 16.24 USD | $0 0 USD | 0 | $0 0 USD | |
Zelira Therapeutics Ltd G1G.SG | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
CuFe Ltd B4T0.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Eisai Co Ltd EII.SG | $40.17 43.91 USD |
-1.08
|
$0 0 USD | $2 2.19 USD | $40.17 43.91 USD | $40.17 43.91 USD | $0 0 USD | 0 | $0 0 USD | |
EXOR NV EYX.SG | $103 112.59 USD |
+0.29
|
$0 0 USD | $0 0 USD | $102.5 112.05 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
Tiger Brands Ltd UG5A.SG | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
Bijou Brigitte Modische Accessoires AG BIJ.SG | $43.6 47.66 USD |
-1.13
|
$0 0 USD | $831 908.4 USD | $42.95 46.95 USD | $44.45 48.59 USD | $0 0 USD | 0 | $0 0 USD | |
Playa Hotels & Resorts NV PL0.SG | $7.55 8.25 USD |
-1.95
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
Inovio Pharmaceuticals Inc GBMB.SG | $6.43 7.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Perrigo Co PLC PIG.SG | $27.7 30.28 USD |
0
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.7 30.28 USD | $0 0 USD | 0 | $0 0 USD | |
Gjensidige Forsikring ASA XGJ0.SG | $14.8 16.18 USD |
-3.9
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
PT Medco Energi Internasional Tbk MEF.SG | $0.07 0.07 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Eurasia Mining PLC EUH.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
PT Gajah Tunggal Tbk GH8.SG | $0.05 0.06 USD |
+2.88
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
ZTE Corp FZM.SG | $1.92 2.1 USD |
-9.16
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
Okuma Corporation OKU.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $41 44.82 USD | $0 0 USD | 0 | $2.56 2.79 USD | |
Secunet Security Networks AG YSN.SG | $144.6 158.07 USD |
-0.96
|
$0 0 USD | $137 149.76 USD | $144 157.41 USD | $148 161.78 USD | $0 0 USD | 0 | $0 0 USD | |
Aalberts NV AACA.SG | $47.62 52.06 USD |
-1.04
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $47.62 52.06 USD | $0 0 USD | 0 | $0 0 USD | |
Agfa-Gevaert NV AGE.SG | $1.12 1.23 USD |
-2.94
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
Surmodics Inc SU6.SG | $31.4 34.32 USD |
+2.61
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
Alsea SAB de CV 4FU.SG | $3.74 4.09 USD |
-0.53
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
Adverum Biotechnologies Inc AVU.SG | $13.4 14.65 USD |
0
|
$0 0 USD | $6.5K 7.11K USD | $1.34 1.46 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
Hon Hai Precision Industry Co Ltd HHP2.SG | $9.55 10.44 USD |
-3.54
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
Solargiga Energy Holdings Ltd 3FV.SG | $0.02 0.02 USD |
+20
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
GDS Holdings Ltd G40.SG | $8.65 9.46 USD |
+10.9
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
Atari SA IFGA.SG | $0.1199 0.13 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Perseus Mining Ltd P4Q.SG | $1.43 1.56 USD |
-1.21
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
Essentra PLC HOF.SG | $2.08 2.27 USD |
+0.97
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
B90 Holdings PLC 24GN.SG | $0.02999 0.03 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Monolithic Power Systems Inc NQG.SG | $669.2 731.53 USD |
-1.59
|
$0 0 USD | $0 0 USD | $669.2 731.53 USD | $669.8 732.18 USD | $0 0 USD | 0 | $0 0 USD | |
AstraZeneca PLC ZEG.SG | $141.45 154.62 USD |
+0.35
|
$0 0 USD | $80 87.45 USD | $140.65 153.75 USD | $141.85 155.06 USD | $0 0 USD | 0 | $0 0 USD | |
Autobacs Seven Co Ltd AB6.SG | $8.8 9.62 USD |
-1.68
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
Vapiano SE VAO.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
AS Latvijas Gaze UMA.SG | $8.08 8.83 USD |
-5.16
|
$0 0 USD | $0 0 USD | $8.08 8.83 USD | $8.52 9.31 USD | $0 0 USD | 0 | $0 0 USD | |
PT Sampoerna Agro Tbk SZ31.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Gr. Sarantis SA SSA1.SG | $10.3 11.26 USD |
-2.28
|
$0 0 USD | $0 0 USD | $10.24 11.19 USD | $10.48 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
Konecranes Oyj K34.SG | $53.9 58.92 USD |
-1.28
|
$0 0 USD | $0 0 USD | $53.9 58.92 USD | $54.2 59.25 USD | $0 0 USD | 0 | $0 0 USD | |
Expedia Group Inc E3X1.SG | $104.78 114.54 USD |
+0.25
|
$0 0 USD | $0 0 USD | $104.2 113.9 USD | $105.1 114.89 USD | $0 0 USD | 0 | $0 0 USD | |
Batero Gold Corp 68B.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Aptiv PLC D7A.SG | $75.23 82.24 USD |
+0.37
|
$0 0 USD | $0 0 USD | $75.23 82.24 USD | $75.51 82.54 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American Platinum Ltd RPHA.SG | $39.5 43.18 USD |
+2.07
|
$0 0 USD | $170 185.83 USD | $37.9 41.43 USD | $39.5 43.18 USD | $0 0 USD | 0 | $0 0 USD | |
Tarkett SA 1T9.SG | $8.86 9.69 USD |
-1.56
|
$0 0 USD | $0 0 USD | $8.86 9.69 USD | $8.98 9.82 USD | $0 0 USD | 0 | $0 0 USD | |
ENGlobal Corp 4EG.SG | $1.71 1.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Autohellas S.A. 0AH1.SG | $11.58 12.66 USD |
-3.66
|
$0 0 USD | $0 0 USD | $11.58 12.66 USD | $11.96 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
TGS ASA TGC.SG | $10.24 11.19 USD |
+2.76
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.24 11.19 USD | $0 0 USD | 0 | $0 0 USD | |
Clas Ohlson AB OHCB.SG | $12.61 13.78 USD |
+1.69
|
$0 0 USD | $0 0 USD | $12.18 13.31 USD | $12.61 13.78 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American Platinum Ltd RPH1.SG | $6.25 6.83 USD |
-0.79
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
Aehr Test Systems AYB.SG | $10.37 11.34 USD |
+0.24
|
$0 0 USD | $0 0 USD | $10.37 11.34 USD | $10.54 11.52 USD | $0 0 USD | 0 | $0 0 USD | |
Inseego Corp INO.SG | $1.76 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kajima Corp KAJ.SG | $15.6 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
Nomura Holdings Inc NSE.SG | $5.38 5.88 USD |
-3.41
|
$0 0 USD | $0 0 USD | $5.38 5.88 USD | $5.38 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
Criteo SA CI5A.SG | $33.2 36.29 USD |
-1.78
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
Plexus Corp PX4.SG | $100 109.31 USD |
+0.5
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
BCI Minerals Ltd BC3.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Ontex Group NV OT7.SG | $9.37 10.24 USD |
+1.74
|
$0 0 USD | $0 0 USD | $9.22 10.08 USD | $9.38 10.25 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Grant International Holdings Group Ltd YSG.SG | $0.01 0.01 USD |
-10
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Bavarian Nordic A/S BV3.SG | $24 26.24 USD |
+3.81
|
$0 0 USD | $100 109.31 USD | $23.28 25.45 USD | $24.18 26.43 USD | $0 0 USD | 0 | $0 0 USD | |
LivaNova PLC LIA.SG | $56.5 61.76 USD |
-1.74
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
Powszechny Zaklad Ubezpieczen SA 7PZ.SG | $12.57 13.74 USD |
+8.09
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.58 13.75 USD | $0 0 USD | 0 | $0 0 USD | |
United Natural Foods Inc UN3.SG | $10.26 11.22 USD |
+6.5
|
$0 0 USD | $0 0 USD | $10.09 11.03 USD | $10.26 11.22 USD | $0 0 USD | 0 | $0 0 USD | |
Avangrid Inc 12A.SG | $32.6 35.64 USD |
-4.12
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
ASGN Inc OA2.SG | $92 100.57 USD |
0
|
$0 0 USD | $0 0 USD | $91.5 100.02 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
LPL Financial Holdings Inc 7LI.SG | $244 266.72 USD |
-0.81
|
$0 0 USD | $0 0 USD | $244 266.72 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
Babcock International Group PLC BW3.SG | $6.06 6.62 USD |
-0.66
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
East Africa Metals Inc EA1.SG | $0.11 0.12 USD |
+14.57
|
$0 0 USD | $55K 60.12K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Simec SAB de CV GSM.SG | $28.4 31.05 USD |
-1.39
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
Five Below Inc 6F1.SG | $126.1 137.84 USD |
-1.75
|
$0 0 USD | $0 0 USD | $126.1 137.84 USD | $128.9 140.91 USD | $0 0 USD | 0 | $0 0 USD | |
Petrichor Energy Inc YQNP.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Okta Inc 0OK.SG | $94.76 103.59 USD |
+3.47
|
$0 0 USD | $0 0 USD | $92.42 101.03 USD | $94.76 103.59 USD | $0 0 USD | 0 | $0 0 USD | |
Masimo Corp 3M4.SG | $114 124.62 USD |
+7.6
|
$0 0 USD | $0 0 USD | $110.2 120.46 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
ASM International NV AVS.SG | $641.8 701.57 USD |
+0.53
|
$0 0 USD | $35 38.26 USD | $639.8 699.39 USD | $641.8 701.57 USD | $0 0 USD | 0 | $0 0 USD | |
IQVIA Holdings Inc QTS.SG | $212.4 232.18 USD |
-2.12
|
$0 0 USD | $150 163.97 USD | $212.4 232.18 USD | $215.2 235.24 USD | $0 0 USD | 0 | $0 0 USD | |
Zuora Inc 2ZU.SG | $9.54 10.43 USD |
+0.38
|
$0 0 USD | $0 0 USD | $9.54 10.43 USD | $9.57 10.47 USD | $0 0 USD | 0 | $0 0 USD | |
Matsa Resources Ltd KB2.SG | $0.02 0.02 USD |
+17.24
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Playmates Holdings Ltd PLJ2.SG | $0.05999 0.06 USD |
-5.08
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
TINC Comm. VA 5TI.SG | $12.32 13.47 USD |
+0.33
|
$0 0 USD | $0 0 USD | $12.24 13.38 USD | $12.34 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |