País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1056)
- {{country.name}}
- Todos os países
- Alemanha (1056)
Frankfurt (1056)
Tecnologia (1056)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€174.22 201.11 USD |
-3.21
|
€4.22T 4.87T USD | €9.98K 11.51K USD | €173.34 200.09 USD | €178.38 205.91 USD | €4.22T 4.87T USD | 30.72 | €5.67 6.55 USD | ||
Microsoft Corporation
MSF.F
DE
|
€345.00 398.25 USD |
-1.15
|
€2.56T 2.96T USD | €3.66K 4.23K USD | €343.80 396.86 USD | €349.60 403.56 USD | €2.56T 2.96T USD | 23.64 | €14.59 16.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,120.00 1292.85 USD |
-3.45
|
€795.04B 917.74B USD | €85.18K 98.33K USD | €1,110.00 1281.31 USD | €1,225.00 1414.06 USD | €795.04B 917.74B USD | 19.00 | €58.93 68.02 USD | ||
Intel Corporation
INL.F
DE
|
€92.76 107.08 USD |
+0.27
|
€466.21B 538.16B USD | €2.24K 2.58K USD | €90.04 103.94 USD | €96.00 110.82 USD | €466.21B 538.16B USD | 0 | -€0.52 -0.6 USD | ||
SAP SE
SAP.F
DE
|
€148.06 170.91 USD |
-4.61
|
€173.44B 200.2B USD | €4.19K 4.84K USD | €146.54 169.16 USD | €154.98 178.9 USD | €173.44B 200.2B USD | 23.72 | €6.24 7.2 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.10 20.89 USD |
-2.16
|
€106.59B 123.04B USD | €10.22K 11.79K USD | €18.10 20.89 USD | €18.45 21.3 USD | €106.59B 123.04B USD | 19.46 | €0.93 1.07 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€74.82 86.37 USD |
-3.22
|
€97.23B 112.23B USD | €9.00K 10.38K USD | €74.64 86.16 USD | €77.51 89.47 USD | €97.23B 112.23B USD | 91.24 | €0.82 0.95 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.92 3.37 USD |
-2.65
|
€75.27B 86.89B USD | €81.07K 93.58K USD | €2.87 3.31 USD | €2.93 3.38 USD | €75.27B 86.89B USD | 14.59 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€11.66 13.45 USD |
-2.35
|
€65.06B 75.11B USD | €28.40K 32.79K USD | €11.50 13.27 USD | €12.01 13.86 USD | €65.06B 75.11B USD | 83.25 | €0.14 0.16 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€100.02 115.46 USD |
-1.07
|
€35.34B 40.79B USD | €6.35K 7.33K USD | €98.78 114.03 USD | €104.10 120.17 USD | €35.34B 40.79B USD | 0 | -€32.10 -37.06 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.50 2.89 USD |
-7.41
|
€31.01B 35.8B USD | €224.95K 259.67K USD | €2.25 2.59 USD | €2.53 2.92 USD | €31.01B 35.8B USD | 20.83 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€53.42 61.66 USD |
-3.29
|
€6.03B 6.95B USD | €5.89K 6.79K USD | €53.22 61.43 USD | €55.34 63.88 USD | €6.03B 6.95B USD | 100.79 | €0.53 0.61 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.76 0.88 USD |
-10.24
|
€5.43B 6.26B USD | €6.64K 7.66K USD | €0.76 0.88 USD | €0.77 0.89 USD | €5.43B 6.26B USD | 38.14 | €0.02 0.02 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.38 10.83 USD |
+2.4
|
€4.86B 5.61B USD | €150.00 173.15 USD | €9.15 10.56 USD | €9.38 10.83 USD | €4.86B 5.61B USD | 18.04 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.29 9.57 USD |
-1.19
|
€4.29B 4.95B USD | €5.64K 6.5K USD | €8.13 9.38 USD | €8.40 9.7 USD | €4.29B 4.95B USD | 103.62 | €0.08 0.09 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.28 0.32 USD |
+3.62
|
€2.52B 2.9B USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.28 0.32 USD | €2.52B 2.9B USD | 27.50 | €0.01 0.01 USD | ||
Jenoptik AG
JEN.F
DE
|
€42.18 48.69 USD |
-2.99
|
€2.41B 2.79B USD | €225.00 259.73 USD | €42.18 48.69 USD | €42.92 49.54 USD | €2.41B 2.79B USD | 35.44 | €1.19 1.37 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€6.87 7.92 USD |
-4.32
|
€2.03B 2.34B USD | €22.73K 26.24K USD | €6.65 7.68 USD | €7.69 8.88 USD | €2.03B 2.34B USD | 0 | -€0.07 -0.08 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.43 10.89 USD |
+2.28
|
€1.63B 1.88B USD | €7.99K 9.22K USD | €8.77 10.12 USD | €10.06 11.61 USD | €1.63B 1.88B USD | 0 | -€0.73 -0.8 USD | ||
Filtronic plc
FTI.F
DE
|
€3.72 4.29 USD |
-11.85
|
€818.19M 944.46M USD | €1.30K 1.5K USD | €3.72 4.29 USD | €3.84 4.43 USD | €818.19M 944.46M USD | 74.40 | €0.05 0.06 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.32 USD |
-2.26
|
€650.46M 750.85M USD | €5.30K 6.12K USD | €0.28 0.32 USD | €0.28 0.32 USD | €650.46M 750.85M USD | 0 | -€18.35 -21.1 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.50 2.89 USD |
0
|
€548.42M 633.06M USD | €7.00K 8.08K USD | €2.50 2.89 USD | €2.58 2.98 USD | €548.42M 633.06M USD | 0 | -€0.03 -0.03 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.11 0.12 USD |
-9.4
|
€258.92M 298.88M USD | €229.00K 264.34K USD | €0.10 0.12 USD | €0.11 0.12 USD | €258.92M 298.88M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
+28.33
|
€237.55M 274.21M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.08 0.09 USD | €237.55M 274.21M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
-1.32
|
€179.99M 207.76M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €179.99M 207.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.07 0.08 USD |
-19.28
|
€45.04M 51.99M USD | €149.42K 172.48K USD | €0.06 0.07 USD | €0.07 0.09 USD | €45.04M 51.99M USD | 0 | -€0.01 -0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.01 0.0092 USD |
0
|
€44.05M 50.85M USD | €5.00K 5.77K USD | €0.00 0.00057 USD | €0.01 0.0092 USD | €44.05M 50.85M USD | 0 | €0.00 0 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.01 USD |
-6.48
|
€39.68M 45.81M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €39.68M 45.81M USD | 0 | €0.00 0 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.11 USD |
-4.62
|
€9.10M 10.5M USD | €239.39K 276.33K USD | €0.09 0.11 USD | €0.09 0.11 USD | €9.10M 10.5M USD | 0 | -€0.03 -0.03 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+3.2
|
€8.36M 9.65M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.36M 9.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0023 USD |
0
|
€6.65M 7.67M USD | €354.00 408.63 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
-9.09
|
€2.12M 2.45M USD | €391.00 451.34 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.12M 2.45M USD | 0 | -€0.09 -0.1 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.20 32.55 USD |
-2.08
|
€3.95T 4.56T USD | €60.00 69.26 USD | €28.20 32.55 USD | €29.00 33.48 USD | €3.95T 4.56T USD | 28.77 | €0.98 1.13 USD | ||
Apple Inc.
APC.F
DE
|
€253.15 292.22 USD |
+0.3
|
€3.72T 4.29T USD | €2.41K 2.78K USD | €249.80 288.35 USD | €254.80 294.12 USD | €3.72T 4.29T USD | 35.30 | €7.17 8.28 USD | ||
|
Apple Inc.
APC8.F
DE
|
€26.00 30.01 USD |
0
|
€3.56T 4.11T USD | €166.00 191.62 USD | €25.20 29.09 USD | €26.00 30.01 USD | €3.56T 4.11T USD | 33.76 | €0.77 0.89 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€17.40 20.09 USD |
-1.69
|
€2.42T 2.79T USD | €7.00 8.08 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.42T 2.79T USD | 22.30 | €0.78 0.9 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€353.50 408.06 USD |
-4.97
|
€1.83T 2.12T USD | €2.18K 2.52K USD | €352.00 406.33 USD | €366.50 423.06 USD | €1.83T 2.12T USD | 34.93 | €10.12 11.68 USD | ||
Broadcom Inc.
1YD.F
DE
|
€321.50 371.12 USD |
-4.88
|
€1.53T 1.77T USD | €1.82K 2.1K USD | €321.00 370.54 USD | €336.80 388.78 USD | €1.53T 1.77T USD | 61.70 | €5.21 6.01 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,190.00 4836.66 USD |
-2.56
|
€1.10T 1.27T USD | €958.00 1.11K USD | €4,160.00 4802.03 USD | €4,360.00 5032.9 USD | €1.10T 1.27T USD | 24.11 | €173.72 200.53 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€780.30 900.73 USD |
-3.39
|
€879.97B 1.02T USD | €4.28K 4.94K USD | €770.00 888.84 USD | €816.80 942.86 USD | €879.97B 1.02T USD | 42.36 | €18.42 21.26 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,660.00 3070.53 USD |
-3.45
|
€698.68B 806.51B USD | €669.00 772.25 USD | €2,605.00 3007.04 USD | €2,770.00 3197.51 USD | €698.68B 806.51B USD | 15.30 | €173.84 200.67 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€390.00 450.19 USD |
-4.41
|
€635.93B 734.08B USD | €2.86K 3.3K USD | €390.00 450.19 USD | €409.75 472.99 USD | €635.93B 734.08B USD | 149.42 | €2.61 3.01 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,530.00 1766.13 USD |
+5.52
|
€589.69B 680.7B USD | €60.00 69.26 USD | €1,490.00 1719.96 USD | €1,530.00 1766.13 USD | €589.69B 680.7B USD | 59.27 | €25.81 29.79 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,499.40 1730.81 USD |
-0.87
|
€577.90B 667.08B USD | €889.00 1.03K USD | €1,489.00 1718.8 USD | €1,561.80 1802.84 USD | €577.90B 667.08B USD | 57.95 | €25.87 29.86 USD | ||
Oracle Corporation
ORC.F
DE
|
€175.72 202.84 USD |
-1.55
|
€505.38B 583.38B USD | €3.84K 4.44K USD | €171.98 198.52 USD | €183.30 211.59 USD | €505.38B 583.38B USD | 36.30 | €4.84 5.59 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€103.22 119.15 USD |
+0.06
|
€406.83B 469.62B USD | €2.59K 2.99K USD | €102.44 118.25 USD | €104.82 121 USD | €406.83B 469.62B USD | 39.70 | €2.60 3 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€432.00 498.67 USD |
+1.49
|
€342.99B 395.93B USD | €1.24K 1.43K USD | €417.80 482.28 USD | €462.00 533.3 USD | €342.99B 395.93B USD | 46.75 | €9.24 10.67 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€114.04 131.64 USD |
-0.14
|
€273.39B 315.58B USD | €2.01K 2.32K USD | €111.14 128.29 USD | €115.00 132.75 USD | €273.39B 315.58B USD | 146.20 | €0.78 0.9 USD | ||
|
KLA Corporation
KLA.F
DE
|
€1,853.40 2139.44 USD |
+1.53
|
€242.11B 279.47B USD | €25.00 28.86 USD | €1,790.20 2066.49 USD | €1,896.60 2189.31 USD | €242.11B 279.47B USD | 60.43 | €30.67 35.4 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€249.25 287.72 USD |
+1.61
|
€226.84B 261.85B USD | €347.00 400.55 USD | €245.55 283.45 USD | €249.80 288.35 USD | €226.84B 261.85B USD | 49.06 | €5.08 5.86 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€239.70 276.69 USD |
-0.42
|
€225.29B 260.06B USD | €4.64K 5.36K USD | €233.65 269.71 USD | €242.30 279.7 USD | €225.29B 260.06B USD | 24.45 | €9.80 11.31 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€330.10 381.05 USD |
+2.96
|
€213.94B 246.96B USD | €602.00 694.91 USD | €315.15 363.79 USD | €340.50 393.05 USD | €213.94B 246.96B USD | 30.28 | €10.90 12.58 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€24.80 28.63 USD |
-1.59
|
€207.52B 239.54B USD | €86.00 99.27 USD | €24.80 28.63 USD | €25.00 28.86 USD | €207.52B 239.54B USD | 22.54 | €1.10 1.27 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€219.40 253.26 USD |
-2.96
|
€192.10B 221.74B USD | €3.98K 4.59K USD | €218.80 252.57 USD | €233.10 269.08 USD | €192.10B 221.74B USD | 86.71 | €2.53 2.92 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€227.70 262.84 USD |
+1.29
|
€185.58B 214.22B USD | €567.00 654.51 USD | €218.45 252.16 USD | €230.20 265.73 USD | €185.58B 214.22B USD | 230.00 | €0.99 1.14 USD | ||
SAP SE
SAPA.F
DE
|
€149.50 172.57 USD |
-2.92
|
€175.63B 202.73B USD | €75.00 86.58 USD | €146.50 169.11 USD | €151.00 174.3 USD | €175.63B 202.73B USD | 23.95 | €6.24 7.2 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€165.72 191.3 USD |
-5.04
|
€174.67B 201.63B USD | €573.00 661.43 USD | €165.14 190.63 USD | €174.56 201.5 USD | €174.67B 201.63B USD | 20.50 | €8.08 9.33 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€346.95 400.5 USD |
+1.58
|
€168.99B 195.08B USD | €130.00 150.06 USD | €346.95 400.5 USD | €348.70 402.52 USD | €168.99B 195.08B USD | 59.40 | €5.84 6.74 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€131.00 151.22 USD |
-1.07
|
€161.16B 186.03B USD | €2.92K 3.37K USD | €131.00 151.22 USD | €137.52 158.74 USD | €161.16B 186.03B USD | 43.37 | €3.02 3.49 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€173.00 199.7 USD |
+8.81
|
€160.66B 185.45B USD | €10.00 11.54 USD | €165.00 190.47 USD | €173.00 199.7 USD | €160.66B 185.45B USD | 51.03 | €3.39 3.91 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€710.00 819.58 USD |
-2.2
|
€159.20B 183.77B USD | €240.00 277.04 USD | €694.00 801.11 USD | €736.00 849.59 USD | €159.20B 183.77B USD | 77.59 | €9.15 10.56 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€335.30 387.05 USD |
+6.7
|
€153.09B 176.71B USD | €315.00 363.62 USD | €329.30 380.12 USD | €345.40 398.71 USD | €153.09B 176.71B USD | 49.38 | €6.79 7.84 USD | ||
Western Digital Corporation
WDC.F
DE
|
€428.30 494.4 USD |
-3.79
|
€147.63B 170.41B USD | €2.08K 2.4K USD | €422.30 487.48 USD | €441.70 509.87 USD | €147.63B 170.41B USD | 29.51 | €14.51 16.75 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€567.90 655.55 USD |
+5.77
|
€144.57B 166.88B USD | €134.00 154.68 USD | €543.00 626.8 USD | €567.90 655.55 USD | €144.57B 166.88B USD | 0 | -€0.11 -0.1 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€145.64 168.12 USD |
-1.03
|
€125.34B 144.69B USD | €1.17K 1.35K USD | €144.80 167.15 USD | €148.40 171.3 USD | €125.34B 144.69B USD | 80.46 | €1.81 2.09 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€8.85 10.22 USD |
+5.36
|
€124.46B 143.66B USD | €23.00 26.55 USD | €8.15 9.41 USD | €8.85 10.22 USD | €124.46B 143.66B USD | 20.11 | €0.44 0.51 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€60.06 69.33 USD |
-1.02
|
€122.26B 141.13B USD | €1.25K 1.44K USD | €60.06 69.33 USD | €60.89 70.29 USD | €122.26B 141.13B USD | 17.16 | €3.50 4.04 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€148.76 171.72 USD |
-2.16
|
€121.83B 140.64B USD | €1.33K 1.54K USD | €147.52 170.29 USD | €152.22 175.71 USD | €121.83B 140.64B USD | 19.83 | €7.50 8.66 USD | ||
Shopify Inc.
307.F
DE
|
€93.75 108.22 USD |
-2.41
|
€121.66B 140.43B USD | €384.00 443.26 USD | €92.73 107.04 USD | €94.94 109.59 USD | €121.66B 140.43B USD | 106.53 | €0.88 1.02 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.60 20.32 USD |
-2.76
|
€103.65B 119.64B USD | €150.00 173.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €103.65B 119.64B USD | 18.92 | €0.93 1.07 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€136.00 156.99 USD |
-2.16
|
€98.65B 113.88B USD | €79.00 91.19 USD | €136.00 156.99 USD | €136.00 156.99 USD | €98.65B 113.88B USD | 48.92 | €2.78 3.21 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.00 16.16 USD |
-4.11
|
€98.01B 113.14B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €98.01B 113.14B USD | 18.91 | €0.74 0.85 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€74.50 86 USD |
+3.47
|
€96.81B 111.75B USD | €309.00 356.69 USD | €73.50 84.84 USD | €74.50 86 USD | €96.81B 111.75B USD | 90.85 | €0.82 0.95 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€132.60 153.06 USD |
-2.5
|
€96.19B 111.03B USD | €75.00 86.58 USD | €132.60 153.06 USD | €134.70 155.49 USD | €96.19B 111.03B USD | 47.87 | €2.77 3.2 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€92.30 106.55 USD |
+0.15
|
€95.19B 109.88B USD | €2.72K 3.14K USD | €89.18 102.94 USD | €94.98 109.64 USD | €95.19B 109.88B USD | 63.21 | €1.46 1.69 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€390.90 451.23 USD |
-1.39
|
€94.80B 109.43B USD | €13.00 15.01 USD | €390.90 451.23 USD | €390.90 451.23 USD | €94.80B 109.43B USD | 39.28 | €9.95 11.49 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€333.70 385.2 USD |
-1.21
|
€92.04B 106.24B USD | €259.00 298.97 USD | €332.90 384.28 USD | €336.30 388.2 USD | €92.04B 106.24B USD | 89.70 | €3.72 4.29 USD | ||
Accenture plc
CSA.F
DE
|
€145.80 168.3 USD |
-4.08
|
€89.51B 103.33B USD | €70.00 80.8 USD | €145.80 168.3 USD | €149.35 172.4 USD | €89.51B 103.33B USD | 13.76 | €10.59 12.22 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€120.60 139.21 USD |
+2.38
|
€88.36B 101.99B USD | €220.00 253.95 USD | €115.66 133.51 USD | €120.60 139.21 USD | €88.36B 101.99B USD | 53.83 | €2.24 2.59 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€48.00 55.4 USD |
-5.95
|
€87.36B 100.85B USD | €2.78K 3.21K USD | €43.90 50.68 USD | €48.00 55.4 USD | €87.36B 100.85B USD | 69.55 | €0.69 0.8 USD | ||
Adobe Inc.
ADB.F
DE
|
€203.20 234.56 USD |
-0.97
|
€82.13B 94.81B USD | €301.00 347.45 USD | €200.95 231.96 USD | €205.25 236.93 USD | €82.13B 94.81B USD | 13.63 | €14.90 17.2 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€22.20 25.63 USD |
-14.62
|
€80.82B 93.29B USD | €500.00 577.17 USD | €22.20 25.63 USD | €23.40 27.01 USD | €80.82B 93.29B USD | 63.42 | €0.35 0.4 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€201.05 232.08 USD |
+1.33
|
€80.37B 92.77B USD | €25.00 28.86 USD | €198.84 229.53 USD | €201.05 232.08 USD | €80.37B 92.77B USD | 21.59 | €9.31 10.75 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€396.50 457.69 USD |
+0.38
|
€75.92B 87.64B USD | €10.00 11.54 USD | €396.50 457.69 USD | €399.50 461.16 USD | €75.92B 87.64B USD | 104.61 | €3.79 4.37 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€213.00 245.87 USD |
+2.9
|
€73.83B 85.22B USD | €112.00 129.29 USD | €201.00 232.02 USD | €213.00 245.87 USD | €73.83B 85.22B USD | 0 | -€3.06 -3.5 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€200.00 230.87 USD |
-1.57
|
€70.99B 81.94B USD | €60.00 69.26 USD | €199.75 230.58 USD | €201.00 232.02 USD | €70.99B 81.94B USD | 0 | -€0.22 -0.2 USD | ||
Datadog, Inc.
3QD.F
DE
|
€199.20 229.94 USD |
+2.05
|
€70.91B 81.85B USD | €325.00 375.16 USD | €193.00 222.79 USD | €199.20 229.94 USD | €70.91B 81.85B USD | 603.63 | €0.33 0.38 USD | ||
Intuit Inc.
ITU.F
DE
|
€248.20 286.51 USD |
-0.62
|
€67.89B 78.37B USD | €180.00 207.78 USD | €246.80 284.89 USD | €252.85 291.87 USD | €67.89B 78.37B USD | 17.42 | €14.24 16.44 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,338.00 1544.5 USD |
-2.41
|
€65.74B 75.88B USD | €5.00 5.77 USD | €1,306.00 1507.56 USD | €1,338.00 1544.5 USD | €65.74B 75.88B USD | 110.94 | €12.06 13.92 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€29.60 34.17 USD |
-1.33
|
€64.94B 74.96B USD | €1.00K 1.15K USD | €29.60 34.17 USD | €29.60 34.17 USD | €64.94B 74.96B USD | 52.85 | €0.56 0.65 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€11.60 13.39 USD |
-3.33
|
€64.76B 74.75B USD | €950.00 1.1K USD | €11.60 13.39 USD | €11.70 13.51 USD | €64.76B 74.75B USD | 82.85 | €0.14 0.16 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€247.75 285.99 USD |
-0.76
|
€62.55B 72.2B USD | €341.00 393.63 USD | €247.75 285.99 USD | €259.45 299.49 USD | €62.55B 72.2B USD | 27.25 | €9.09 10.49 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€764.00 881.91 USD |
+9.14
|
€59.44B 68.61B USD | €31.00 35.78 USD | €686.70 792.68 USD | €764.00 881.91 USD | €59.44B 68.61B USD | 155.91 | €4.90 5.66 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€357.10 412.21 USD |
+0.03
|
€59.28B 68.43B USD | €15.00 17.32 USD | €355.60 410.48 USD | €360.70 416.37 USD | €59.28B 68.43B USD | 33.21 | €10.75 12.41 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€62.00 71.57 USD |
-4.62
|
€55.11B 63.61B USD | €30.00 34.63 USD | €62.00 71.57 USD | €62.00 71.57 USD | €55.11B 63.61B USD | 442.85 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€60.70 70.07 USD |
-0.3
|
€53.95B 62.28B USD | €233.00 268.96 USD | €60.70 70.07 USD | €63.76 73.6 USD | €53.95B 62.28B USD | 433.57 | €0.14 0.16 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€39.95 46.12 USD |
-1.46
|
€52.90B 61.07B USD | €3.08K 3.55K USD | €39.95 46.12 USD | €41.16 47.51 USD | €52.90B 61.07B USD | 42.95 | €0.93 1.07 USD | ||
Ciena Corporation
CIE1.F
DE
|
€369.00 425.95 USD |
-3.58
|
€52.23B 60.29B USD | €86.00 99.27 USD | €369.00 425.95 USD | €391.70 452.15 USD | €52.23B 60.29B USD | 141.92 | €2.60 3 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€314.45 362.98 USD |
+5.57
|
€49.22B 56.82B USD | €23.00 26.55 USD | €314.45 362.98 USD | €315.60 364.31 USD | €49.22B 56.82B USD | 67.19 | €4.68 5.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||