País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1364)
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $138.74 151.66 USD |
+1.67
|
$3.38T 3.7T USD | $20.04K 21.9K USD | $136.32 149.02 USD | $140.3 153.37 USD | $3.38T 3.7T USD | 52.35 | $2.65 2.9 USD | |
| Apple Inc. APC.F | $180 196.76 USD |
+0.56
|
$2.69T 2.94T USD | $4.25K 4.64K USD | $176.98 193.46 USD | $180 196.76 USD | $2.69T 2.94T USD | 32.84 | $5.48 5.99 USD | |
| Palantir Technologies Inc. PTX.F | $121.96 133.32 USD |
+2.76
|
$286.41B 313.09B USD | $2.88K 3.15K USD | $117.52 128.47 USD | $122.12 133.49 USD | $286.41B 313.09B USD | 609.79 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $6.28 6.87 USD |
-1.64
|
$157.96B 172.67B USD | $45.41K 49.64K USD | $6.22 6.8 USD | $6.29 6.87 USD | $157.96B 172.67B USD | 57.12 | $0.11 0.12 USD | |
| SK hynix Inc. HY9H.F | $176.5 192.94 USD |
-1.12
|
$121.85B 133.19B USD | $2.05K 2.24K USD | $173.5 189.66 USD | $179.5 196.22 USD | $121.85B 133.19B USD | 7.69 | $22.94 25.08 USD | |
| Intel Corporation INL.F | $19.98 21.84 USD |
-0.57
|
$87.15B 95.27B USD | $7.38K 8.07K USD | $19.81 21.66 USD | $20.24 22.12 USD | $87.15B 95.27B USD | 0 | -$3.82 -4.1 USD | |
| Infineon Technologies AG IFX.F | $37.93 41.46 USD |
+0.13
|
$49.28B 53.87B USD | $16.83K 18.4K USD | $37.47 40.96 USD | $38.22 41.78 USD | $49.28B 53.87B USD | 39.92 | $0.95 1.04 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.67
|
$13.04B 14.26B USD | $7.15K 7.82K USD | $1.04 1.14 USD | $1.06 1.16 USD | $13.04B 14.26B USD | 11.68 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.46 3.78 USD |
-1.54
|
$7.8B 8.53B USD | $2K 2.19K USD | $3.46 3.78 USD | $3.5 3.83 USD | $7.8B 8.53B USD | 15.73 | $0.22 0.24 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.33 USD |
-0.88
|
$2.77B 3.03B USD | $8.1K 8.85K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $2.77B 3.03B USD | 30.54 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.28 0.31 USD |
-1.93
|
$1.98B 2.17B USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.28 0.31 USD | $1.98B 2.17B USD | 14.00 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $16.2 17.7 USD |
-0.03
|
$1.82B 1.99B USD | $4.34K 4.74K USD | $15.85 17.33 USD | $16.26 17.77 USD | $1.82B 1.99B USD | 18.40 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.06 6.62 USD |
-9.01
|
$1.76B 1.93B USD | $7.74K 8.46K USD | $6 6.56 USD | $6.8 7.43 USD | $1.76B 1.93B USD | 0 | -$0.72 -0.7 USD | |
| Eutelsat Communications S.A. E3B.F | $3.55 3.88 USD |
+0.71
|
$1.69B 1.84B USD | $27K 29.51K USD | $3.5 3.82 USD | $3.62 3.95 USD | $1.69B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| DroneShield Limited DRH.F | $1.48 1.62 USD |
+0.14
|
$1.29B 1.41B USD | $213.03K 232.87K USD | $1.44 1.57 USD | $1.5 1.64 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $22.32 24.4 USD |
-1.76
|
$798.37M 872.72M USD | $2.13K 2.33K USD | $21.8 23.83 USD | $22.84 24.97 USD | $798.37M 872.72M USD | 0 | -$4.05 -4.4 USD | |
| The Blockchain Group BC7.F | $3.99 4.36 USD |
+10.24
|
$608.23M 664.88M USD | $100 109.31 USD | $3.66 4 USD | $3.99 4.36 USD | $608.23M 664.88M USD | 199.25 | $0.02 0.02 USD | |
| Wolfspeed, Inc. CR6A.F | $1.68 1.83 USD |
-20.86
|
$261.22M 285.55M USD | $229.78K 251.18K USD | $1.63 1.78 USD | $2.31 2.53 USD | $261.22M 285.55M USD | 0 | -$7.04 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-0.7
|
$242.77M 265.39M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $242.77M 265.39M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$142.89M 156.2M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.89M 156.2M USD | 0 | -$0.02 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
+1.28
|
$16.97M 18.55M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.97M 18.55M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$13.73M 15.01M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
+10
|
$11.05M 12.08M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.006 0.0065 USD |
-7.69
|
$1.94M 2.12M USD | $52K 56.84K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.2 0.22 USD |
-8.47
|
$1.69M 1.84M USD | $11.66K 12.74K USD | $0.1799 0.19 USD | $0.2999 0.33 USD | $1.69M 1.84M USD | 0 | -$4.06 -4.4 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
0
|
$1.26M 1.37M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $23.5 25.69 USD |
+1.73
|
$3.33T 3.64T USD | $103 112.59 USD | $22.6 24.7 USD | $23.5 25.69 USD | $3.33T 3.64T USD | 51.08 | $0.46 0.5 USD | |
| Microsoft Corporation MSF.F | $428.9 468.85 USD |
+1.38
|
$3.19T 3.48T USD | $2.68K 2.93K USD | $423 462.4 USD | $432.3 472.56 USD | $3.19T 3.48T USD | 38.84 | $11.04 12.07 USD | |
| Microsoft Corporation MSF0.F | $21.8 23.83 USD |
-0.91
|
$3.11T 3.4T USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.11T 3.4T USD | 36.94 | $0.59 0.64 USD | |
| Apple Inc. APC8.F | $18.5 20.22 USD |
0
|
$2.66T 2.91T USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.66T 2.91T USD | 31.35 | $0.59 0.64 USD | |
| Broadcom Inc. 1YD.F | $236.7 258.75 USD |
+1.24
|
$1.11T 1.22T USD | $1.4K 1.53K USD | $230 251.42 USD | $238.4 260.6 USD | $1.11T 1.22T USD | 101.15 | $2.34 2.56 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $198.8 217.32 USD |
+1.95
|
$1.03T 1.13T USD | $1.34K 1.47K USD | $195 213.16 USD | $198.8 217.32 USD | $1.03T 1.13T USD | 27.19 | $7.31 7.99 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $201.45 220.21 USD |
+0.72
|
$565.84B 618.54B USD | $2.07K 2.27K USD | $198.72 217.23 USD | $201.9 220.7 USD | $565.84B 618.54B USD | 54.44 | $3.7 4.04 USD | |
| SAP SE SAP.F | $265.65 290.39 USD |
+1.2
|
$309.9B 338.77B USD | $2.49K 2.72K USD | $261.9 286.29 USD | $265.95 290.72 USD | $309.9B 338.77B USD | 54.43 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
-0.75
|
$307.98B 336.66B USD | $1 1.09 USD | $262 286.4 USD | $264 288.59 USD | $307.98B 336.66B USD | 54.20 | $4.87 5.32 USD | |
| ASML Holding N.V. ASME.F | $684.8 748.58 USD |
+0.4
|
$269.26B 294.34B USD | $484 529.08 USD | $672.5 735.13 USD | $684.8 748.58 USD | $269.26B 294.34B USD | 30.98 | $22.1 24.16 USD | |
| ASML Holding N.V. ASMF.F | $684 747.7 USD |
+0.29
|
$268.95B 294B USD | $100 109.31 USD | $674 736.77 USD | $684 747.7 USD | $268.95B 294B USD | 30.95 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $774 846.09 USD |
-0.13
|
$253.01B 276.57B USD | $52 56.84 USD | $774 846.09 USD | $793 866.86 USD | $253.01B 276.57B USD | 9.67 | $79.98 87.43 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $936 1023.17 USD |
-2.3
|
$252.18B 275.67B USD | $15 16.4 USD | $936 1023.17 USD | $936 1023.17 USD | $252.18B 275.67B USD | 11.70 | $79.99 87.44 USD | |
| Cisco Systems, Inc. CIS.F | $58.38 63.82 USD |
-0.1
|
$231.49B 253.04B USD | $80 87.45 USD | $58.37 63.81 USD | $58.77 64.24 USD | $231.49B 253.04B USD | 27.93 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.F | $247 270 USD |
-0.48
|
$229.64B 251.03B USD | $214 233.93 USD | $247 270 USD | $248.8 271.97 USD | $229.64B 251.03B USD | 49.49 | $4.99 5.45 USD | |
| International Business Machines Corporation IBM0.F | $26.6 29.08 USD |
-1.48
|
$227.34B 248.51B USD | $5 5.47 USD | $26.6 29.08 USD | $27.4 29.95 USD | $227.34B 248.51B USD | 47.50 | $0.56 0.61 USD | |
| Salesforce, Inc. FOO0.F | $11.8 12.9 USD |
+1.72
|
$222.74B 243.48B USD | $62 67.77 USD | $11.8 12.9 USD | $11.8 12.9 USD | $222.74B 243.48B USD | 36.87 | $0.32 0.35 USD | |
| Salesforce, Inc. FOO.F | $231 252.51 USD |
-2.26
|
$220.84B 241.4B USD | $182 198.95 USD | $231 252.51 USD | $235.1 257 USD | $220.84B 241.4B USD | 42.46 | $5.44 5.95 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Advanced Micro Devices, Inc. AMD.F | $118.72 129.78 USD |
+0.76
|
$192.49B 210.42B USD | $1.5K 1.64K USD | $117.36 128.29 USD | $119.82 130.98 USD | $192.49B 210.42B USD | 101.47 | $1.17 1.28 USD | |
| Intuit Inc. ITU.F | $665.1 727.04 USD |
-0.36
|
$185.53B 202.81B USD | $1 1.09 USD | $663.9 725.73 USD | $674.4 737.21 USD | $185.53B 202.81B USD | 63.89 | $10.41 11.38 USD | |
| ServiceNow, Inc. 4S0.F | $864.3 944.8 USD |
-0.85
|
$180.47B 197.27B USD | $31 33.89 USD | $861.5 941.74 USD | $876.4 958.02 USD | $180.47B 197.27B USD | 137.62 | $6.28 6.86 USD | |
| Uber Technologies, Inc. UT8.F | $82.16 89.81 USD |
-0.8
|
$171.81B 187.81B USD | $1.45K 1.58K USD | $82.16 89.81 USD | $83.79 91.59 USD | $171.81B 187.81B USD | 16.90 | $4.86 5.31 USD | |
| Texas Instruments Incorporated TII.F | $186.04 203.37 USD |
+2.25
|
$169.01B 184.75B USD | $2 2.19 USD | $184.56 201.75 USD | $186.04 203.37 USD | $169.01B 184.75B USD | 41.43 | $4.49 4.91 USD | |
| Accenture plc CSA.F | $252.85 276.4 USD |
-2.43
|
$157.49B 172.16B USD | $533 582.64 USD | $252.85 276.4 USD | $260.75 285.03 USD | $157.49B 172.16B USD | 23.63 | $10.7 11.7 USD | |
| QUALCOMM Incorporated QCI.F | $137.78 150.61 USD |
+1.37
|
$151.28B 165.37B USD | $187 204.42 USD | $135.28 147.88 USD | $137.78 150.61 USD | $151.28B 165.37B USD | 16.50 | $8.35 9.13 USD | |
| Adobe Inc. ADB.F | $318.05 347.67 USD |
-3.55
|
$134.92B 147.48B USD | $643 702.89 USD | $318.05 347.67 USD | $329 359.64 USD | $134.92B 147.48B USD | 23.93 | $13.29 14.53 USD | |
| Applied Materials, Inc. AP2.F | $166.48 181.99 USD |
+2.82
|
$133.63B 146.08B USD | $52 56.84 USD | $165.86 181.31 USD | $167.6 183.21 USD | $133.63B 146.08B USD | 23.74 | $7.01 7.66 USD | |
| Sony Group Corporation SONA.F | $21.6 23.61 USD |
+1.89
|
$132.32B 144.65B USD | $20 21.86 USD | $21 22.96 USD | $21.6 23.61 USD | $132.32B 144.65B USD | 19.63 | $1.1 1.2 USD | |
| Sony Group Corporation SON1.F | $21.57 23.58 USD |
-0.64
|
$129.48B 141.54B USD | $1.09K 1.19K USD | $21.29 23.27 USD | $21.57 23.58 USD | $129.48B 141.54B USD | 19.60 | $1.1 1.2 USD | |
| Shopify Inc. 307.F | $96.61 105.61 USD |
-2.13
|
$126.24B 138B USD | $451 493 USD | $95.25 104.12 USD | $97 106.03 USD | $126.24B 138B USD | 92.00 | $1.05 1.15 USD | |
| Palo Alto Networks, Inc. 5AP.F | $175.54 191.89 USD |
+1.02
|
$117.05B 127.95B USD | $137 149.76 USD | $173.5 189.66 USD | $175.7 192.06 USD | $117.05B 127.95B USD | 118.60 | $1.48 1.62 USD | |
| Micron Technology, Inc. MTE.F | $104.4 114.12 USD |
-1.86
|
$116.84B 127.72B USD | $998 1.09K USD | $103.8 113.47 USD | $107.38 117.38 USD | $116.84B 127.72B USD | 22.07 | $4.73 5.17 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $433.45 473.82 USD |
+0.73
|
$108.04B 118.1B USD | $34 37.17 USD | $431.45 471.63 USD | $436.75 477.43 USD | $108.04B 118.1B USD | 0 | -$0.6 -0.6 USD | |
| KLA Corporation KLA.F | $791 864.67 USD |
+2.99
|
$105.52B 115.35B USD | $35 38.26 USD | $780 852.65 USD | $791 864.67 USD | $105.52B 115.35B USD | 33.77 | $23.42 25.6 USD | |
| Analog Devices, Inc. ANL.F | $208.5 227.92 USD |
+1.63
|
$103.53B 113.17B USD | $38 41.54 USD | $208.5 227.92 USD | $208.5 227.92 USD | $103.53B 113.17B USD | 66.40 | $3.14 3.43 USD | |
| Amphenol Corporation XPH.F | $84.51 92.38 USD |
+0.88
|
$102.22B 111.74B USD | $1.14K 1.25K USD | $82.15 89.8 USD | $84.51 92.38 USD | $102.22B 111.74B USD | 48.01 | $1.76 1.92 USD | |
| MicroStrategy Incorporated MIGA.F | $355 388.06 USD |
+4.97
|
$98.49B 107.66B USD | $2.34K 2.56K USD | $338.4 369.92 USD | $355 388.06 USD | $98.49B 107.66B USD | 0 | -$18.94 -20.7 USD | |
| Fiserv, Inc. FIV.F | $146.4 160.03 USD |
-0.72
|
$81.17B 88.73B USD | $100 109.31 USD | $145.44 158.99 USD | $146.4 160.03 USD | $81.17B 88.73B USD | 30.43 | $4.81 5.26 USD | |
| Keyence Corporation KEE.F | $330.7 361.5 USD |
+0.21
|
$81.1B 88.65B USD | $48 52.47 USD | $325.6 355.92 USD | $330.7 361.5 USD | $81.1B 88.65B USD | 34.44 | $9.6 10.49 USD | |
| Cadence Design Systems, Inc. CDS.F | $277.95 303.84 USD |
+1.26
|
$75.89B 82.96B USD | $24 26.24 USD | $274.75 300.34 USD | $277.95 303.84 USD | $75.89B 82.96B USD | 82.97 | $3.35 3.66 USD | |
| Tokyo Electron Limited TKY.F | $161 175.99 USD |
+1.29
|
$73.94B 80.83B USD | $100 109.31 USD | $156.7 171.29 USD | $161 175.99 USD | $73.94B 80.83B USD | 23.40 | $6.88 7.52 USD | |
| Dell Technologies Inc. 12DA.F | $107.68 117.71 USD |
+1.24
|
$72.8B 79.58B USD | $163 178.18 USD | $105.22 115.02 USD | $107.68 117.71 USD | $72.8B 79.58B USD | 19.83 | $5.43 5.94 USD | |
| Synopsys, Inc. SYP.F | $468.65 512.3 USD |
+1.06
|
$72.72B 79.49B USD | $26 28.42 USD | $465.05 508.36 USD | $472.95 517 USD | $72.72B 79.49B USD | 63.58 | $7.37 8.06 USD | |
| Robinhood Markets, Inc. 7KY.F | $80.34 87.82 USD |
+3.41
|
$72.4B 79.14B USD | $2.13K 2.32K USD | $77.83 85.08 USD | $80.39 87.88 USD | $72.4B 79.14B USD | 53.91 | $1.49 1.63 USD | |
| Tokyo Electron Limited TKY0.F | $77.5 84.72 USD |
-1.27
|
$72.07B 78.78B USD | $26 28.42 USD | $77.5 84.72 USD | $77.5 84.72 USD | $72.07B 78.78B USD | 22.46 | $3.45 3.77 USD | |
| Fortinet, Inc. FO8.F | $91.53 100.05 USD |
+0.99
|
$70.06B 76.58B USD | $277 302.8 USD | $91.53 100.05 USD | $91.53 100.05 USD | $70.06B 76.58B USD | 44.21 | $2.07 2.26 USD | |
| Infosys Limited IOY.F | $16 17.49 USD |
0
|
$66.96B 73.19B USD | $50 54.66 USD | $15.95 17.44 USD | $16 17.49 USD | $66.96B 73.19B USD | 24.61 | $0.65 0.71 USD | |
| Constellation Software Inc. W9C.F | $3,085 3372.32 USD |
-1.91
|
$65.38B 71.46B USD | $8 8.75 USD | $3,080 3366.86 USD | $3,120 3410.58 USD | $65.38B 71.46B USD | 103.24 | $29.88 32.66 USD | |
| Snowflake Inc. 5Q5.F | $189.46 207.11 USD |
-0.75
|
$63.47B 69.38B USD | $21 22.96 USD | $189.46 207.11 USD | $190.6 208.35 USD | $63.47B 69.38B USD | 0 | -$3.57 -3.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.85 9.67 USD |
-3.8
|
$63.12B 69B USD | $434 474.42 USD | $8.85 9.67 USD | $8.85 9.67 USD | $63.12B 69B USD | 12.46 | $0.71 0.78 USD | |
| Motorola Solutions, Inc. MTLA.F | $357.6 390.91 USD |
+0.65
|
$60.81B 66.47B USD | $2 2.19 USD | $355.3 388.39 USD | $357.6 390.91 USD | $60.81B 66.47B USD | 34.95 | $10.23 11.18 USD | |
| Autodesk, Inc. AUD.F | $268.2 293.18 USD |
-0.67
|
$57.38B 62.72B USD | $4 4.37 USD | $268.2 293.18 USD | $268.2 293.18 USD | $57.38B 62.72B USD | 67.55 | $3.97 4.34 USD | |
| Cloudflare, Inc. 8CF.F | $166.16 181.64 USD |
+1.03
|
$57.33B 62.67B USD | $342 373.85 USD | $162.86 178.03 USD | $166.16 181.64 USD | $57.33B 62.67B USD | 0 | -$0.2 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Workday, Inc. W7D.F | $203.15 222.07 USD |
-0.49
|
$54.32B 59.38B USD | $4 4.37 USD | $203.15 222.07 USD | $203.15 222.07 USD | $54.32B 59.38B USD | 132.77 | $1.53 1.67 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. 9MW.F | $61.7 67.45 USD |
+0.03
|
$53.2B 58.15B USD | $1K 1.09K USD | $61.12 66.81 USD | $62.32 68.12 USD | $53.2B 58.15B USD | 0 | -$0.49 -0.5 USD | |
| Roper Technologies, Inc. ROP.F | $480.1 524.81 USD |
+0.31
|
$51.82B 56.65B USD | $3 3.28 USD | $480.1 524.81 USD | $480.5 525.25 USD | $51.82B 56.65B USD | 40.61 | $11.82 12.92 USD | |
| NXP Semiconductors N.V. VNX.F | $196.5 214.8 USD |
-2.24
|
$49.64B 54.26B USD | $136 148.67 USD | $195 213.16 USD | $201 219.72 USD | $49.64B 54.26B USD | 25.12 | $7.82 8.55 USD | |
| Infineon Technologies AG IFXA.F | $38.2 41.76 USD |
+2.69
|
$49.64B 54.26B USD | $310 338.87 USD | $37 40.45 USD | $38.2 41.76 USD | $49.64B 54.26B USD | 40.21 | $0.95 1.04 USD | |
| Adyen N.V. 1N8.F | $1,572.6 1719.06 USD |
+0.64
|
$49.53B 54.14B USD | $3 3.28 USD | $1,555.4 1700.26 USD | $1,573.6 1720.16 USD | $49.53B 54.14B USD | 53.25 | $29.53 32.28 USD | |
| Atlassian Corporation 48D.F | $186.64 204.02 USD |
+1.88
|
$49.05B 53.62B USD | $10 10.93 USD | $185.1 202.34 USD | $188.58 206.14 USD | $49.05B 53.62B USD | 0 | -$1.41 -1.5 USD | |
| Adyen N.V. 1N8U.F | $15.2 16.62 USD |
+0.66
|
$48.15B 52.63B USD | $13 14.21 USD | $15.2 16.62 USD | $15.2 16.62 USD | $48.15B 52.63B USD | 50.66 | $0.3 0.33 USD | |
| Advantest Corporation VAN.F | $63.12 69 USD |
-1.76
|
$46.19B 50.49B USD | $347 379.32 USD | $62.85 68.7 USD | $64.25 70.23 USD | $46.19B 50.49B USD | 49.70 | $1.27 1.39 USD | |
| Advantest Corporation VANA.F | $62.5 68.32 USD |
-0.79
|
$45.74B 50B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $45.74B 50B USD | 49.21 | $1.27 1.39 USD | |
| Datadog, Inc. 3QD.F | $121.52 132.84 USD |
-3.26
|
$43.22B 47.25B USD | $89 97.29 USD | $121.46 132.77 USD | $124.16 135.72 USD | $43.22B 47.25B USD | 303.80 | $0.4 0.44 USD | |
| Dassault Systèmes SE DSYA.F | $31.68 34.63 USD |
+1.57
|
$41.7B 45.58B USD | $958 1.05K USD | $31.49 34.42 USD | $31.68 34.63 USD | $41.7B 45.58B USD | 35.59 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $31.4 34.32 USD |
-0.63
|
$41.31B 45.15B USD | $23 25.14 USD | $31.4 34.32 USD | $31.4 34.32 USD | $41.31B 45.15B USD | 35.28 | $0.89 0.97 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||