Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1055)
- {{country.name}}
- Todos os países
- Alemanha (1055)
Frankfurt (1055)
Tecnologia (1055)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trend Micro Incorporated
TMI.F
DE
|
€31.91 36.83 USD |
-3.42
|
€4.18B 4.82B USD | €1.00 1.15 USD | €31.91 36.83 USD | €31.91 36.83 USD | €4.18B 4.82B USD | 22.63 | €1.41 1.63 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€79.94 92.28 USD |
+0.25
|
€4.18B 4.82B USD | €118.00 136.21 USD | €79.94 92.28 USD | €79.94 92.28 USD | €4.18B 4.82B USD | 13.23 | €6.04 6.97 USD | ||
|
Softcat plc
SF5.F
DE
|
€21.20 24.47 USD |
-0.93
|
€4.16B 4.8B USD | €65.00 75.03 USD | €21.20 24.47 USD | €21.20 24.47 USD | €4.16B 4.8B USD | 26.17 | €0.81 0.94 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€95.38 110.1 USD |
+6
|
€4.05B 4.67B USD | €76.00 87.73 USD | €95.38 110.1 USD | €95.38 110.1 USD | €4.05B 4.67B USD | 161.66 | €0.59 0.68 USD | ||
|
Nexi S.p.A.
N0XA.F
DE
|
€3.43 3.96 USD |
+2.05
|
€4.03B 4.65B USD | €1.50K 1.73K USD | €3.43 3.96 USD | €3.43 3.96 USD | €4.03B 4.65B USD | 0 | -€2.81 -3.2 USD | ||
WEX Inc.
WL9.F
DE
|
€116.00 133.9 USD |
-1.69
|
€4.02B 4.64B USD | €27.00 31.17 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.02B 4.64B USD | 15.08 | €7.69 8.88 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€38.20 44.1 USD |
+1.06
|
€3.88B 4.48B USD | €300.00 346.3 USD | €38.20 44.1 USD | €38.20 44.1 USD | €3.88B 4.48B USD | 22.20 | €1.72 1.99 USD | ||
Bechtle AG
BC8.F
DE
|
€30.80 35.55 USD |
+0.46
|
€3.88B 4.48B USD | €145.00 167.38 USD | €30.80 35.55 USD | €30.98 35.76 USD | €3.88B 4.48B USD | 16.47 | €1.87 2.16 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.63 1.88 USD |
+1.24
|
€3.84B 4.43B USD | €2.00K 2.31K USD | €1.63 1.88 USD | €1.63 1.88 USD | €3.84B 4.43B USD | 40.75 | €0.04 0.05 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.84 4.43 USD |
+6.08
|
€3.84B 4.43B USD | €3.00 3.46 USD | €3.84 4.43 USD | €3.84 4.43 USD | €3.84B 4.43B USD | 0 | -€0.05 -0.05 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€62.56 72.22 USD |
+2.69
|
€3.82B 4.41B USD | €32.00 36.94 USD | €61.40 70.88 USD | €62.56 72.22 USD | €3.82B 4.41B USD | 189.57 | €0.33 0.38 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.50 1.73 USD |
-5.96
|
€3.78B 4.36B USD | €1.00K 1.15K USD | €1.50 1.73 USD | €1.50 1.73 USD | €3.78B 4.36B USD | 13.63 | €0.11 0.13 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.22 3.72 USD |
+1.9
|
€3.78B 4.36B USD | €100.00 115.43 USD | €3.20 3.69 USD | €3.22 3.72 USD | €3.78B 4.36B USD | 0 | -€2.81 -3.2 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€24.56 28.35 USD |
-2.35
|
€3.75B 4.33B USD | €100.00 115.43 USD | €24.56 28.35 USD | €24.56 28.35 USD | €3.75B 4.33B USD | 18.05 | €1.36 1.57 USD | ||
Belden Inc.
QCTA.F
DE
|
€96.00 110.82 USD |
+5.49
|
€3.74B 4.32B USD | €40.00 46.17 USD | €96.00 110.82 USD | €96.00 110.82 USD | €3.74B 4.32B USD | 18.64 | €5.15 5.94 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€66.62 76.9 USD |
+3.93
|
€3.71B 4.28B USD | €100.00 115.43 USD | €66.62 76.9 USD | €66.62 76.9 USD | €3.71B 4.28B USD | 256.23 | €0.26 0.3 USD | ||
Reply S.p.A.
REJA.F
DE
|
€99.70 115.09 USD |
0
|
€3.69B 4.26B USD | €6.00 6.93 USD | €99.70 115.09 USD | €99.70 115.09 USD | €3.69B 4.26B USD | 14.10 | €7.07 8.16 USD | ||
Universal Display Corporation
UVD.F
DE
|
€77.42 89.37 USD |
+2
|
€3.62B 4.18B USD | €18.00 20.78 USD | €77.42 89.37 USD | €77.42 89.37 USD | €3.62B 4.18B USD | 19.90 | €3.89 4.49 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€254.00 293.2 USD |
+5.83
|
€3.61B 4.17B USD | €27.00 31.17 USD | €254.00 293.2 USD | €254.00 293.2 USD | €3.61B 4.17B USD | 70.55 | €3.60 4.16 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€80.08 92.44 USD |
0
|
€3.59B 4.14B USD | €123.00 141.98 USD | €79.32 91.56 USD | €80.08 92.44 USD | €3.59B 4.14B USD | 0 | -€3.72 -4.2 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€44.00 50.79 USD |
+0.64
|
€3.54B 4.09B USD | €111.00 128.13 USD | €43.81 50.57 USD | €44.00 50.79 USD | €3.54B 4.09B USD | 19.46 | €2.26 2.61 USD | ||
TIS Inc.
4HO.F
DE
|
€16.50 19.05 USD |
-5.17
|
€3.46B 4B USD | €117.00 135.06 USD | €16.50 19.05 USD | €16.50 19.05 USD | €3.46B 4B USD | 14.86 | €1.11 1.28 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€26.41 30.49 USD |
+7.58
|
€3.45B 3.99B USD | €17.00 19.62 USD | €26.36 30.43 USD | €26.41 30.49 USD | €3.45B 3.99B USD | 264.10 | €0.10 0.12 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.20 27.93 USD |
+0.83
|
€3.41B 3.93B USD | €12.00 13.85 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.41B 3.93B USD | 9.87 | €2.45 2.83 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€110.75 127.84 USD |
+5.18
|
€3.37B 3.89B USD | €30.00 34.63 USD | €110.75 127.84 USD | €110.75 127.84 USD | €3.37B 3.89B USD | 0 | -€0.78 -0.9 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.70 13.51 USD |
+0.86
|
€3.36B 3.88B USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.36B 3.88B USD | 22.07 | €0.53 0.61 USD | ||
|
Qualys, Inc.
3L7A.F
DE
|
€94.94 109.59 USD |
-0.81
|
€3.34B 3.86B USD | €100.00 115.43 USD | €94.94 109.59 USD | €94.94 109.59 USD | €3.34B 3.86B USD | 19.69 | €4.82 5.56 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€28.79 33.23 USD |
+1.34
|
€3.31B 3.82B USD | €220.00 253.95 USD | €28.79 33.23 USD | €28.79 33.23 USD | €3.31B 3.82B USD | 0 | -€0.98 -1.1 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.58 19.14 USD |
+2.09
|
€3.27B 3.78B USD | €195.00 225.1 USD | €16.58 19.14 USD | €16.58 19.14 USD | €3.27B 3.78B USD | 150.72 | €0.11 0.13 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€84.00 96.96 USD |
+23.53
|
€3.26B 3.76B USD | €301.00 347.45 USD | €80.50 92.92 USD | €84.00 96.96 USD | €3.26B 3.76B USD | 50.00 | €1.68 1.94 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€42.80 49.41 USD |
+1.42
|
€3.25B 3.75B USD | €500.00 577.17 USD | €42.80 49.41 USD | €42.80 49.41 USD | €3.25B 3.75B USD | 25.32 | €1.69 1.95 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€28.85 33.3 USD |
-0.35
|
€3.25B 3.75B USD | €6.00 6.93 USD | €28.80 33.24 USD | €28.85 33.3 USD | €3.25B 3.75B USD | 44.38 | €0.65 0.75 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€196.80 227.17 USD |
+5.27
|
€3.24B 3.74B USD | €5.00 5.77 USD | €196.80 227.17 USD | €196.80 227.17 USD | €3.24B 3.74B USD | 25.92 | €7.59 8.76 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€111.10 128.25 USD |
+1.18
|
€3.24B 3.74B USD | €58.00 66.95 USD | €111.10 128.25 USD | €111.10 128.25 USD | €3.24B 3.74B USD | 29.00 | €3.83 4.42 USD | ||
|
Melexis NV
MEX.F
DE
|
€80.90 93.39 USD |
+1.57
|
€3.19B 3.68B USD | €110.00 126.98 USD | €80.90 93.39 USD | €80.90 93.39 USD | €3.19B 3.68B USD | 29.52 | €2.74 3.16 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€51.30 59.22 USD |
+5.45
|
€3.12B 3.6B USD | €20.00 23.09 USD | €50.20 57.95 USD | €51.30 59.22 USD | €3.12B 3.6B USD | 0 | -€5.31 -6.1 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€69.02 79.67 USD |
+1.23
|
€3.06B 3.53B USD | €4.00 4.62 USD | €69.02 79.67 USD | €69.02 79.67 USD | €3.06B 3.53B USD | 12.71 | €5.43 6.27 USD | ||
|
Box, Inc.
3BX.F
DE
|
€21.76 25.12 USD |
-4.23
|
€3.01B 3.48B USD | €146.00 168.53 USD | €21.76 25.12 USD | €21.76 25.12 USD | €3.01B 3.48B USD | 39.56 | €0.55 0.63 USD | ||
Innodata Inc.
ID6.F
DE
|
€90.90 104.93 USD |
+0.33
|
€2.97B 3.43B USD | €10.00 11.54 USD | €90.90 104.93 USD | €90.90 104.93 USD | €2.97B 3.43B USD | 93.71 | €0.97 1.12 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€33.80 39.02 USD |
+5.62
|
€2.89B 3.34B USD | €300.00 346.3 USD | €33.80 39.02 USD | €33.80 39.02 USD | €2.89B 3.34B USD | 55.40 | €0.61 0.7 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€166.20 191.85 USD |
-2.46
|
€2.86B 3.3B USD | €193.00 222.79 USD | €166.20 191.85 USD | €172.20 198.78 USD | €2.86B 3.3B USD | 26.29 | €6.32 7.3 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€146.10 168.65 USD |
-1.68
|
€2.82B 3.26B USD | €90.00 103.89 USD | €146.10 168.65 USD | €146.10 168.65 USD | €2.82B 3.26B USD | 9.63 | €15.16 17.5 USD | ||
|
Kinaxis Inc.
9KX.F
DE
|
€103.00 118.9 USD |
+1.98
|
€2.81B 3.25B USD | €20.00 23.09 USD | €103.00 118.9 USD | €103.00 118.9 USD | €2.81B 3.25B USD | 40.39 | €2.55 2.94 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.95 1.1 USD |
+2.7
|
€2.78B 3.21B USD | €1.00 1.15 USD | €0.95 1.1 USD | €0.95 1.1 USD | €2.78B 3.21B USD | 9.50 | €0.10 0.12 USD | ||
|
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.79 0.92 USD |
-0.76
|
€2.78B 3.21B USD | €2.50K 2.89K USD | €0.79 0.92 USD | €0.79 0.92 USD | €2.78B 3.21B USD | 0 | €0.00 0 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€87.90 101.47 USD |
+7.2
|
€2.76B 3.19B USD | €66.00 76.19 USD | €87.90 101.47 USD | €87.94 101.51 USD | €2.76B 3.19B USD | 0 | -€0.33 -0.3 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€27.60 31.86 USD |
-0.72
|
€2.75B 3.17B USD | €1.04K 1.2K USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.75B 3.17B USD | 0 | €0.00 0 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€76.05 87.79 USD |
+6.89
|
€2.73B 3.15B USD | €20.00 23.09 USD | €76.05 87.79 USD | €76.05 87.79 USD | €2.73B 3.15B USD | 92.74 | €0.82 0.95 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€214.00 247.03 USD |
+1.9
|
€2.72B 3.14B USD | €10.00 11.54 USD | €214.00 247.03 USD | €214.00 247.03 USD | €2.72B 3.14B USD | 59.61 | €3.59 4.14 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€32.28 37.26 USD |
-3.73
|
€2.71B 3.12B USD | €21.00 24.24 USD | €32.28 37.26 USD | €32.28 37.26 USD | €2.71B 3.12B USD | 39.85 | €0.81 0.94 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€19.60 22.62 USD |
+6.52
|
€2.67B 3.09B USD | €326.00 376.31 USD | €19.60 22.62 USD | €19.60 22.62 USD | €2.67B 3.09B USD | 0 | -€0.95 -1.09 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€15.20 17.55 USD |
+7.04
|
€2.65B 3.06B USD | €380.00 438.65 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.65B 3.06B USD | 89.41 | €0.17 0.2 USD | ||
Teradata Corporation
3T4.F
DE
|
€28.10 32.44 USD |
-1.26
|
€2.64B 3.05B USD | €770.00 888.84 USD | €28.10 32.44 USD | €28.10 32.44 USD | €2.64B 3.05B USD | 7.41 | €3.79 4.37 USD | ||
|
Siltronic AG
WAF.F
DE
|
€87.80 101.35 USD |
-1.79
|
€2.63B 3.04B USD | €350.00 404.02 USD | €87.80 101.35 USD | €90.85 104.87 USD | €2.63B 3.04B USD | 0 | -€4.31 -4.9 USD | ||
Anritsu Corporation
AN1.F
DE
|
€20.40 23.55 USD |
+0.99
|
€2.61B 3.01B USD | €40.00 46.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.61B 3.01B USD | 41.63 | €0.49 0.57 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
-1.96
|
€2.61B 3.01B USD | €21.00K 24.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.61B 3.01B USD | 0 | -€0.01 -0.01 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€74.00 85.42 USD |
-3.9
|
€2.59B 2.99B USD | €40.00 46.17 USD | €74.00 85.42 USD | €74.00 85.42 USD | €2.59B 2.99B USD | 217.64 | €0.34 0.39 USD | ||
Sunrun Inc.
3S9.F
DE
|
€10.84 12.51 USD |
+1.31
|
€2.59B 2.98B USD | €405.00 467.51 USD | €10.84 12.51 USD | €10.84 12.51 USD | €2.59B 2.98B USD | 5.85 | €1.85 2.14 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€36.00 41.56 USD |
+3.54
|
€2.57B 2.97B USD | €209.00 241.26 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.57B 2.97B USD | 31.85 | €1.13 1.3 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€23.10 26.67 USD |
0
|
€2.55B 2.94B USD | €100.00 115.43 USD | €23.10 26.67 USD | €23.10 26.67 USD | €2.55B 2.94B USD | 0 | -€0.09 -0.1 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€72.72 83.94 USD |
+17.1
|
€2.54B 2.93B USD | €38.00 43.86 USD | €72.72 83.94 USD | €72.72 83.94 USD | €2.54B 2.93B USD | 0 | -€1.29 -1.4 USD | ||
|
Fastly, Inc.
2Y7.F
DE
|
€16.20 18.69 USD |
+1.16
|
€2.53B 2.93B USD | €250.00 288.58 USD | €16.20 18.69 USD | €16.20 18.69 USD | €2.53B 2.93B USD | 0 | -€0.60 -0.6 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€56.52 65.24 USD |
+1.69
|
€2.48B 2.86B USD | €112.00 129.29 USD | €56.52 65.24 USD | €56.52 65.24 USD | €2.48B 2.86B USD | 0 | -€1.40 -1.6 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.79 12.45 USD |
+4.05
|
€2.43B 2.81B USD | €250.00 288.58 USD | €10.79 12.45 USD | €10.79 12.45 USD | €2.43B 2.81B USD | 18.27 | €0.59 0.68 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€5.20 6 USD |
-1.89
|
€2.38B 2.75B USD | €65.00 75.03 USD | €5.20 6 USD | €5.20 6 USD | €2.38B 2.75B USD | 21.66 | €0.24 0.28 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€32.20 37.17 USD |
+3.87
|
€2.37B 2.74B USD | €50.00 57.72 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.37B 2.74B USD | 15.63 | €2.06 2.38 USD | ||
Cohu, Inc.
CU3.F
DE
|
€50.26 58.02 USD |
+9.74
|
€2.37B 2.74B USD | €30.00 34.63 USD | €50.26 58.02 USD | €50.26 58.02 USD | €2.37B 2.74B USD | 0 | -€1.03 -1.1 USD | ||
Workiva Inc.
0WKA.F
DE
|
€41.96 48.44 USD |
-0.57
|
€2.35B 2.72B USD | €163.00 188.16 USD | €41.96 48.44 USD | €41.96 48.44 USD | €2.35B 2.72B USD | 199.80 | €0.21 0.24 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.65 11.14 USD |
+5.3
|
€2.35B 2.71B USD | €75.00 86.58 USD | €9.65 11.14 USD | €9.65 11.14 USD | €2.35B 2.71B USD | 4.17 | €2.31 2.67 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€20.38 23.53 USD |
+0.69
|
€2.34B 2.7B USD | €150.00 173.15 USD | €20.38 23.53 USD | €20.38 23.53 USD | €2.34B 2.7B USD | 32.34 | €0.63 0.73 USD | ||
Vusion S.A.
S4M.F
DE
|
€139.10 160.57 USD |
-0.22
|
€2.32B 2.68B USD | €101.00 116.59 USD | €139.10 160.57 USD | €139.10 160.57 USD | €2.32B 2.68B USD | 17.34 | €8.02 9.26 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€46.14 53.26 USD |
+0.44
|
€2.32B 2.67B USD | €25.00 28.86 USD | €46.14 53.26 USD | €46.14 53.26 USD | €2.32B 2.67B USD | 53.03 | €0.87 1 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€55.00 63.49 USD |
+10.89
|
€2.30B 2.66B USD | €250.00 288.58 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.30B 2.66B USD | 366.66 | €0.15 0.17 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€36.55 42.19 USD |
-2.14
|
€2.29B 2.64B USD | €1.00 1.15 USD | €36.55 42.19 USD | €36.55 42.19 USD | €2.29B 2.64B USD | 37.29 | €0.98 1.13 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€14.97 17.28 USD |
+2.46
|
€2.24B 2.58B USD | €2.59K 2.99K USD | €14.97 17.28 USD | €14.97 17.28 USD | €2.24B 2.58B USD | 0 | €0.00 0 USD | ||
Rogers Corporation
RG6.F
DE
|
€125.00 144.29 USD |
+0.81
|
€2.23B 2.58B USD | €300.00 346.3 USD | €125.00 144.29 USD | €125.00 144.29 USD | €2.23B 2.58B USD | 0 | -€2.67 -3.08 USD | ||
|
Agilysys, Inc.
PS3.F
DE
|
€78.50 90.62 USD |
-0.63
|
€2.21B 2.55B USD | €195.00 225.1 USD | €78.50 90.62 USD | €78.50 90.62 USD | €2.21B 2.55B USD | 65.96 | €1.19 1.37 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€58.50 67.53 USD |
+6.36
|
€2.21B 2.55B USD | €10.00 11.54 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.21B 2.55B USD | 59.69 | €0.98 1.13 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.69 11.18 USD |
+0.67
|
€2.18B 2.52B USD | €543.00 626.8 USD | €9.65 11.14 USD | €9.69 11.18 USD | €2.18B 2.52B USD | 13.09 | €0.74 0.85 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€9.36 10.8 USD |
-0.05
|
€2.16B 2.5B USD | €70.00 80.8 USD | €9.36 10.8 USD | €9.36 10.8 USD | €2.16B 2.5B USD | 21.75 | €0.43 0.5 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.58 8.75 USD |
-0.79
|
€2.16B 2.49B USD | €300.00 346.3 USD | €7.58 8.75 USD | €7.58 8.75 USD | €2.16B 2.49B USD | 0 | -€1.05 -1.2 USD | ||
|
Freshworks Inc.
7DF.F
DE
|
€7.78 8.98 USD |
-1.49
|
€2.15B 2.48B USD | €200.00 230.87 USD | €7.78 8.98 USD | €7.78 8.98 USD | €2.15B 2.48B USD | 14.67 | €0.53 0.61 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€56.44 65.15 USD |
+2.54
|
€2.15B 2.48B USD | €17.00 19.62 USD | €56.44 65.15 USD | €56.44 65.15 USD | €2.15B 2.48B USD | 9.54 | €5.91 6.82 USD | ||
Kitron ASA
KP5.F
DE
|
€9.73 11.23 USD |
-0.21
|
€2.13B 2.46B USD | €105.00 121.21 USD | €9.73 11.23 USD | €9.88 11.4 USD | €2.13B 2.46B USD | 36.01 | €0.27 0.31 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.80 12.47 USD |
+1.89
|
€2.11B 2.43B USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.11B 2.43B USD | 14.79 | €0.73 0.84 USD | ||
|
Braze, Inc.
K43.F
DE
|
€18.70 21.59 USD |
-2.09
|
€2.11B 2.43B USD | €675.00 779.18 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.11B 2.43B USD | 0 | -€0.97 -1.1 USD | ||
Calix, Inc.
CXA.F
DE
|
€33.00 38.09 USD |
-0.6
|
€2.10B 2.43B USD | €18.00 20.78 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.10B 2.43B USD | 78.57 | €0.42 0.48 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.24 3.73 USD |
-1.88
|
€2.10B 2.42B USD | €30.00 34.63 USD | €3.24 3.73 USD | €3.24 3.73 USD | €2.10B 2.42B USD | 8.29 | €0.39 0.45 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.70 12.35 USD |
-3.6
|
€2.09B 2.41B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.09B 2.41B USD | 23.77 | €0.45 0.52 USD | ||
|
Alten S.A.
AN3.F
DE
|
€59.70 68.91 USD |
-2.61
|
€2.09B 2.41B USD | €134.00 154.68 USD | €59.70 68.91 USD | €59.70 68.91 USD | €2.09B 2.41B USD | 19.63 | €3.04 3.51 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€28.08 32.41 USD |
+0.36
|
€2.02B 2.33B USD | €105.00 121.21 USD | €28.08 32.41 USD | €28.08 32.41 USD | €2.02B 2.33B USD | 52.98 | €0.53 0.61 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€43.88 50.65 USD |
-0.59
|
€1.97B 2.27B USD | €6.00 6.93 USD | €43.88 50.65 USD | €43.88 50.65 USD | €1.97B 2.27B USD | 54.85 | €0.80 0.92 USD | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€39.71 45.84 USD |
-0.3
|
€1.96B 2.27B USD | €25.00 28.86 USD | €39.71 45.84 USD | €39.71 45.84 USD | €1.96B 2.27B USD | 19.00 | €2.09 2.41 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.00 62.33 USD |
+0.37
|
€1.96B 2.27B USD | €161.00 185.85 USD | €53.60 61.87 USD | €54.00 62.33 USD | €1.96B 2.27B USD | 32.14 | €1.68 1.94 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€32.20 37.17 USD |
-1.23
|
€1.93B 2.23B USD | €115.00 132.75 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.93B 2.23B USD | 16.68 | €1.93 2.23 USD | ||
ePlus inc.
MLE.F
DE
|
€71.50 82.53 USD |
0
|
€1.89B 2.18B USD | €30.00 34.63 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.89B 2.18B USD | 17.48 | €4.09 4.72 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€53.50 61.76 USD |
+8.3
|
€1.86B 2.15B USD | €360.00 415.56 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.86B 2.15B USD | 78.67 | €0.68 0.78 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.72 0.83 USD |
-3.38
|
€1.86B 2.14B USD | €22.00 25.4 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.86B 2.14B USD | 7.14 | €0.10 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||