País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (112)
- {{country.name}}
- Todos os países
- Alemanha (112)
Frankfurt (112)
Tecnologia (112)
- {{item.name}}
- Todos os setores
- Tecnologia (112)
Equipamentos de Comunicação (112)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eutelsat Communications S.A. E3B.F | $3.5 3.82 USD |
-0.84
|
$1.66B 1.81B USD | $6.28K 6.86K USD | $3.5 3.82 USD | $3.5 3.82 USD | $1.66B 1.81B USD | 0 | -$2.05 -2.2 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $58.37 63.81 USD |
-0.12
|
$231.45B 253B USD | $455 497.38 USD | $58.37 63.81 USD | $58.37 63.81 USD | $231.45B 253B USD | 27.92 | $2.09 2.28 USD | |
| Motorola Solutions, Inc. MTLA.F | $355.3 388.39 USD |
-1.31
|
$59.63B 65.18B USD | $26 28.42 USD | $355.3 388.39 USD | $362.5 396.26 USD | $59.63B 65.18B USD | 34.86 | $10.19 11.14 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.25 7.93 USD |
+0.69
|
$24.44B 26.72B USD | $2.5K 2.73K USD | $7.25 7.93 USD | $7.25 7.93 USD | $24.44B 26.72B USD | 181.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.32 8 USD |
+0.69
|
$24.44B 26.72B USD | $55 60.12 USD | $7.32 8 USD | $7.32 8 USD | $24.44B 26.72B USD | 183.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.28 7.96 USD |
-0.93
|
$24.05B 26.29B USD | $108 118.06 USD | $7.28 7.96 USD | $7.28 7.96 USD | $24.05B 26.29B USD | 181.94 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.43 4.84 USD |
0
|
$23.85B 26.08B USD | $4.47K 4.88K USD | $4.4 4.81 USD | $4.43 4.84 USD | $23.85B 26.08B USD | 20.11 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.F | $4.28 4.68 USD |
-0.47
|
$23.67B 25.87B USD | $400 437.25 USD | $4.28 4.68 USD | $4.28 4.68 USD | $23.67B 25.87B USD | 19.45 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $17.69 19.33 USD |
-0.41
|
$23.21B 25.37B USD | $55 60.12 USD | $17.69 19.33 USD | $17.69 19.33 USD | $23.21B 25.37B USD | 19.87 | $0.89 0.97 USD | |
| ZTE Corporation FZM.F | $2.61 2.85 USD |
0
|
$17.13B 18.73B USD | $250 273.28 USD | $2.61 2.85 USD | $2.61 2.85 USD | $17.13B 18.73B USD | 13.02 | $0.2 0.22 USD | |
| Zebra Technologies Corporation ZT1A.F | $269.4 294.49 USD |
-2.46
|
$13.7B 14.98B USD | $40 43.73 USD | $269.4 294.49 USD | $269.4 294.49 USD | $13.7B 14.98B USD | 30.00 | $8.98 9.82 USD | |
| Juniper Networks, Inc. JNP.F | $33.61 36.74 USD |
0
|
$11.32B 12.37B USD | $370 404.46 USD | $33.61 36.74 USD | $33.61 36.74 USD | $11.32B 12.37B USD | 37.76 | $0.89 0.97 USD | |
| Ciena Corporation CIE1.F | $65.38 71.47 USD |
-5.55
|
$9.24B 10.1B USD | $152 166.16 USD | $65 71.05 USD | $65.8 71.93 USD | $9.24B 10.1B USD | 105.45 | $0.62 0.68 USD | |
| EchoStar Corporation E20.F | $26.6 29.08 USD |
+1.53
|
$7.77B 8.49B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $7.77B 8.49B USD | 0 | -$0.64 -0.6 USD | |
| Lumentum Holdings Inc. LU2.F | $76.6 83.73 USD |
-3.87
|
$5.32B 5.81B USD | $31 33.89 USD | $76.6 83.73 USD | $76.6 83.73 USD | $5.32B 5.81B USD | 0 | -$5.48 -5.9 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.34 4.74 USD |
+3.83
|
$5.05B 5.53B USD | $542 592.48 USD | $4.34 4.74 USD | $4.34 4.74 USD | $5.05B 5.53B USD | 24.11 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.26 4.66 USD |
+3.4
|
$5.03B 5.5B USD | $150 163.97 USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.03B 5.5B USD | 23.66 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $102 111.5 USD |
0
|
$4.03B 4.4B USD | $70 76.52 USD | $101 110.41 USD | $102 111.5 USD | $4.03B 4.4B USD | 23.23 | $4.39 4.8 USD | |
| Impinj, Inc. 27J.F | $97.84 106.95 USD |
+0.53
|
$2.84B 3.1B USD | $100 109.31 USD | $95.68 104.59 USD | $97.84 106.95 USD | $2.84B 3.1B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $2.08 2.27 USD |
-3.7
|
$2.42B 2.65B USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.42B 2.65B USD | 18.90 | $0.11 0.12 USD | |
| Extreme Networks, Inc. EXM.F | $15.52 16.97 USD |
+0.16
|
$2.09B 2.29B USD | $100 109.31 USD | $15.44 16.88 USD | $15.52 16.97 USD | $2.09B 2.29B USD | 0 | -$0.35 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.65 9.46 USD |
-1.7
|
$1.93B 2.11B USD | $44 48.1 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.93B 2.11B USD | 432.50 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.26 41.82 USD |
-0.52
|
$1.92B 2.1B USD | $25 27.33 USD | $38.26 41.82 USD | $38.26 41.82 USD | $1.92B 2.1B USD | 67.12 | $0.57 0.62 USD | |
| Viasat, Inc. VS1.F | $13.29 14.52 USD |
-0.49
|
$1.75B 1.92B USD | $100 109.31 USD | $13.29 14.52 USD | $13.43 14.68 USD | $1.75B 1.92B USD | 0 | -$3.8 -4.1 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.63B 1.79B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.63B 1.79B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $6.15 6.72 USD |
0
|
$1.6B 1.75B USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.6B 1.75B USD | 11.60 | $0.53 0.58 USD | |
| Invisio AB (publ) ICQ.F | $33.4 36.51 USD |
+0.45
|
$1.54B 1.69B USD | $4 4.37 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.54B 1.69B USD | 58.59 | $0.57 0.62 USD | |
| TKH Group N.V. TWSA.F | $37.92 41.45 USD |
-0.21
|
$1.52B 1.66B USD | $70 76.52 USD | $37.92 41.45 USD | $37.92 41.45 USD | $1.52B 1.66B USD | 15.16 | $2.5 2.73 USD | |
| CommScope Holding Company, Inc. CM9.F | $6.55 7.16 USD |
-6.04
|
$1.42B 1.55B USD | $220 240.49 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.42B 1.55B USD | 0 | -$0.15 -0.1 USD | |
| Knowles Corporation 1K3.F | $15.3 16.72 USD |
-0.65
|
$1.33B 1.45B USD | $69 75.43 USD | $15.1 16.51 USD | $15.3 16.72 USD | $1.33B 1.45B USD | 66.52 | $0.23 0.25 USD | |
| Digi International Inc. DGI.F | $29.6 32.36 USD |
-1.33
|
$1.1B 1.2B USD | $15 16.4 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.1B 1.2B USD | 30.83 | $0.96 1.05 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
-0.97
|
$1.06B 1.16B USD | $30 32.79 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.06B 1.16B USD | 0 | -$1.2 -1.3 USD | |
| Harmonic Inc. HMC.F | $8.52 9.32 USD |
+4.36
|
$1.02B 1.11B USD | $100 109.31 USD | $8.52 9.32 USD | $8.52 9.32 USD | $1.02B 1.11B USD | 22.42 | $0.38 0.42 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.1 9.95 USD |
+3.41
|
$789.06M 862.55M USD | $4 4.37 USD | $9.1 9.95 USD | $9.1 9.95 USD | $789.06M 862.55M USD | 10.83 | $0.84 0.92 USD | |
| NETGEAR, Inc. NGJ.F | $25.2 27.55 USD |
+2.44
|
$730.36M 798.38M USD | $60 65.59 USD | $25.2 27.55 USD | $25.2 27.55 USD | $730.36M 798.38M USD | 35.00 | $0.72 0.79 USD | |
| Frequentis AG FQT.F | $47 51.38 USD |
0
|
$645.17M 705.26M USD | $234 255.79 USD | $47 51.38 USD | $47 51.38 USD | $645.17M 705.26M USD | 28.48 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.2 USD |
+0.55
|
$597.61M 653.27M USD | $3.3K 3.61K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $597.61M 653.27M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $37.15 40.61 USD |
-0.35
|
$514.12M 562M USD | $80 87.45 USD | $37.15 40.61 USD | $37.15 40.61 USD | $514.12M 562M USD | 0 | -$0.12 -0.1 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.8 38.04 USD |
+0.43
|
$473.74M 517.86M USD | $129 141.01 USD | $34.8 38.04 USD | $34.8 38.04 USD | $473.74M 517.86M USD | 11.52 | $3.02 3.3 USD | |
| PowerFleet, Inc. 3LO.F | $3.42 3.74 USD |
-7.07
|
$456.13M 498.61M USD | $200 218.63 USD | $3.42 3.74 USD | $3.48 3.8 USD | $456.13M 498.61M USD | 0 | -$0.37 -0.4 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6.15 6.72 USD |
-1.6
|
$350.95M 383.63M USD | $332 362.92 USD | $5.95 6.5 USD | $6.2 6.78 USD | $350.95M 383.63M USD | 30.75 | $0.2 0.22 USD | |
| Bittium Oyj JOT.F | $8.41 9.19 USD |
-0.24
|
$305.66M 334.12M USD | $843 921.51 USD | $8.41 9.19 USD | $8.41 9.19 USD | $305.66M 334.12M USD | 40.04 | $0.21 0.23 USD | |
| Parrot S.A. P2W.F | $9.5 10.38 USD |
0
|
$291.68M 318.85M USD | $2.44K 2.67K USD | $8.46 9.25 USD | $10.35 11.31 USD | $291.68M 318.85M USD | 0 | -$0.3 -0.3 USD | |
| Intracom Holdings S.A. INTA.F | $3.34 3.65 USD |
+3.41
|
$277.59M 303.44M USD | $1.3K 1.42K USD | $3.18 3.48 USD | $3.35 3.66 USD | $277.59M 303.44M USD | 167.00 | $0.02 0.02 USD | |
| Ondas Holdings Inc. 1B8.F | $1.54 1.69 USD |
+3.92
|
$276.88M 302.67M USD | $300 327.94 USD | $1.54 1.69 USD | $1.54 1.69 USD | $276.88M 302.67M USD | 0 | -$0.5 -0.5 USD | |
| Aviat Networks, Inc. HSD1.F | $20.6 22.52 USD |
-1.9
|
$262.35M 286.78M USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $262.35M 286.78M USD | 0 | -$0.16 -0.1 USD | |
| Funkwerk AG FEW.F | $31.3 34.22 USD |
0
|
$252.27M 275.76M USD | $1.53K 1.67K USD | $28.9 31.59 USD | $31.3 34.22 USD | $252.27M 275.76M USD | 15.57 | $2.01 2.2 USD | |
| Napatech A/S NAT.F | $2.07 2.26 USD |
0
|
$247.67M 270.74M USD | $395 431.79 USD | $2.07 2.26 USD | $2.07 2.26 USD | $247.67M 270.74M USD | 0 | -$0.16 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $8.15 8.91 USD |
0
|
$240.57M 262.98M USD | $180 196.76 USD | $8.15 8.91 USD | $8.15 8.91 USD | $240.57M 262.98M USD | 16.97 | $0.48 0.52 USD | |
| Cogelec SA 5TL.F | $25.2 27.55 USD |
+2.44
|
$209.87M 229.41M USD | $125 136.64 USD | $25.2 27.55 USD | $25.2 27.55 USD | $209.87M 229.41M USD | 37.05 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $2.16 2.36 USD |
-0.92
|
$192.09M 209.98M USD | $3K 3.28K USD | $2.16 2.36 USD | $2.16 2.36 USD | $192.09M 209.98M USD | 9.81 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $17.65 19.29 USD |
+1.15
|
$172.99M 189.1M USD | $10 10.93 USD | $17.35 18.97 USD | $17.65 19.29 USD | $172.99M 189.1M USD | 8.60 | $2.05 2.24 USD | |
| Vecima Networks Inc. VCM.F | $5.85 6.39 USD |
+0.86
|
$145.37M 158.91M USD | $180 196.76 USD | $5.85 6.39 USD | $5.85 6.39 USD | $145.37M 158.91M USD | 65.00 | $0.09 0.1 USD | |
| Net Insight AB (publ) NSGB.F | $0.39 0.42 USD |
+10.89
|
$138.99M 151.93M USD | $4K 4.37K USD | $0.39 0.42 USD | $0.39 0.42 USD | $138.99M 151.93M USD | 38.70 | $0.01 0.01 USD | |
| Smartoptics Group AS 3YL.F | $1.31 1.43 USD |
+0.77
|
$129.15M 141.18M USD | $100 109.31 USD | $1.3 1.42 USD | $1.32 1.44 USD | $129.15M 141.18M USD | 43.66 | $0.03 0.03 USD | |
| EKINOPS S.A. E0J.F | $4.44 4.85 USD |
0
|
$119.85M 131.01M USD | $2.65K 2.89K USD | $4.44 4.85 USD | $4.44 4.85 USD | $119.85M 131.01M USD | 0 | -$0.26 -0.2 USD | |
| CeoTronics AG CEK.F | $14.75 16.12 USD |
-1.64
|
$117.71M 128.67M USD | $10 10.93 USD | $14.75 16.12 USD | $14.75 16.12 USD | $117.71M 128.67M USD | 37.82 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8599 0.93 USD |
+2.4
|
$104.51M 114.24M USD | $257 280.94 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $104.51M 114.24M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $10.75 11.75 USD |
-1.83
|
$85.87M 93.87M USD | $140 153.04 USD | $10.75 11.75 USD | $10.75 11.75 USD | $85.87M 93.87M USD | 63.23 | $0.17 0.19 USD | |
| Doro AB (publ) DR8A.F | $3.27 3.57 USD |
-0.15
|
$79.61M 87.02M USD | $23 25.14 USD | $3.19 3.48 USD | $3.19 3.48 USD | $79.61M 87.02M USD | 11.66 | $0.28 0.31 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16M 85.44M USD | 0 | $0 0 USD | |
| Silicom Ltd. S1L.F | $12.9 14.1 USD |
+0.78
|
$73.79M 80.66M USD | $751 820.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $73.79M 80.66M USD | 0 | -$1.88 -2.05 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.16 2.36 USD |
+2.86
|
$64.17M 70.14M USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $64.17M 70.14M USD | 0 | -$8.56 -9.3 USD | |
| KebNi AB (publ) KEN.F | $0.2099 0.23 USD |
0
|
$59.45M 64.98M USD | $50 54.66 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $59.45M 64.98M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $4.93 5.39 USD |
+3.14
|
$57.86M 63.25M USD | $400 437.25 USD | $4.93 5.39 USD | $4.93 5.39 USD | $57.86M 63.25M USD | 0 | -$0.47 -0.5 USD | |
| Teleste Oyj TS6.F | $2.83 3.09 USD |
-0.7
|
$53.24M 58.2M USD | $1 1.09 USD | $2.83 3.09 USD | $2.83 3.09 USD | $53.24M 58.2M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.52 0.56 USD |
+0.98
|
$48.43M 52.94M USD | $3K 3.28K USD | $0.52 0.56 USD | $0.52 0.56 USD | $48.43M 52.94M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.6 3.94 USD |
-3.23
|
$43.15M 47.17M USD | $67 73.24 USD | $3.6 3.94 USD | $3.6 3.94 USD | $43.15M 47.17M USD | 0 | -$0.57 -0.6 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.45 0.5 USD |
-2.51
|
$41.49M 45.35M USD | $50K 54.66K USD | $0.45 0.5 USD | $0.45 0.5 USD | $41.49M 45.35M USD | 45.39 | $0.01 0.01 USD | |
| Gapwaves AB (publ) GW3.F | $0.9799 1.07 USD |
+3.05
|
$37.71M 41.22M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $37.71M 41.22M USD | 0 | -$0.14 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7099 0.78 USD |
-2.47
|
$37.02M 40.46M USD | $0 0 USD | $0.6999 0.77 USD | $0.7399 0.8 USD | $37.02M 40.46M USD | 0 | -$0.01 -0.01 USD | |
| Optical Cable Corporation OCC.F | $4.48 4.9 USD |
+55.56
|
$36.86M 40.3M USD | $8.44K 9.23K USD | $3.68 4.02 USD | $5 5.47 USD | $36.86M 40.3M USD | 0 | -$0.32 -0.3 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08 0.09 USD |
+6.12
|
$35.81M 39.14M USD | $10.23K 11.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $35.81M 39.14M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
+1.45
|
$33.26M 36.36M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.26M 36.36M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-8.04
|
$32.28M 35.29M USD | $860 940.1 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.28M 35.29M USD | 15.66 | $0.06 0.07 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.19 USD |
+8.28
|
$29.7M 32.46M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $29.7M 32.46M USD | 0 | -$0.03 -0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.008 0.0087 USD |
0
|
$27.64M 30.22M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $27.64M 30.22M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) 2I40.F | $1.16 1.27 USD |
-3.33
|
$18.09M 19.78M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $18.09M 19.78M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
+7.84
|
$17.37M 18.99M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.37M 18.99M USD | 0 | -$0.02 -0.02 USD | |
| SAF Tehnika A/S VTZ.F | $5.46 5.97 USD |
-9.6
|
$16.22M 17.73M USD | $50 54.66 USD | $5.46 5.97 USD | $5.46 5.97 USD | $16.22M 17.73M USD | 0 | -$0.13 -0.1 USD | |
| aconnic AG CFC.F | $0.81 0.88 USD |
-0.62
|
$13.56M 14.82M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $13.56M 14.82M USD | 0 | -$0.36 -0.3 USD | |
| HF Company SA HFC.F | $4.75 5.19 USD |
+20.06
|
$13.5M 14.76M USD | $102 111.5 USD | $4.75 5.19 USD | $4.75 5.19 USD | $13.5M 14.76M USD | 0 | -$0.56 -0.6 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
0
|
$13.01M 14.22M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.01M 14.22M USD | 0 | -$0.01 -0.01 USD | |
| Crescent NV OINA.F | $0.005599 0.0061 USD |
-15.15
|
$12.66M 13.83M USD | $13.33K 14.58K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $12.66M 13.83M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.35 1.48 USD |
+12.03
|
$10.41M 11.38M USD | $827 904.02 USD | $1.23 1.34 USD | $1.35 1.48 USD | $10.41M 11.38M USD | 3.55 | $0.38 0.42 USD | |
| Cambium Networks Corporation 089.F | $0.33 0.37 USD |
+1.83
|
$9.55M 10.44M USD | $3.3K 3.61K USD | $0.33 0.37 USD | $0.33 0.37 USD | $9.55M 10.44M USD | 0 | -$3.02 -3.3 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.04 USD |
+10
|
$8.94M 9.77M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.02 0.02 USD |
+20.69
|
$4.2M 4.59M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.05 USD |
+8.9
|
$3.54M 3.87M USD | $450 491.91 USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| Gigaset AG GGS.F | $0.02 0.03 USD |
0
|
$3.18M 3.48M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.18M 3.48M USD | 0 | -$0.84 -0.9 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.12 -2.3 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.4699 0.52 USD |
-1.25
|
$2.95M 3.23M USD | $123 134.46 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $2.95M 3.23M USD | 0 | -$0.13 -0.1 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.05 USD |
-22.32
|
$1.67M 1.82M USD | $40 43.73 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}