Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1055)
- {{country.name}}
- Todos os países
- Alemanha (1055)
Frankfurt (1055)
Tecnologia (1055)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teradyne, Inc.
TEY.F
DE
|
€330.05 380.99 USD |
+3.79
|
€51.67B 59.64B USD | €30.00 34.63 USD | €330.05 380.99 USD | €332.35 383.64 USD | €51.67B 59.64B USD | 70.37 | €4.69 5.41 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€292.70 337.87 USD |
+3.54
|
€50.02B 57.74B USD | €56.00 64.64 USD | €292.70 337.87 USD | €292.70 337.87 USD | €50.02B 57.74B USD | 54.50 | €5.37 6.2 USD | ||
|
ASM International NV
AVSN.F
DE
|
€980.00 1131.25 USD |
+3.7
|
€49.22B 56.82B USD | €40.00 46.17 USD | €980.00 1131.25 USD | €1,010.00 1165.88 USD | €49.22B 56.82B USD | 48.68 | €20.13 23.24 USD | ||
ASM International NV
AVS.F
DE
|
€980.80 1132.17 USD |
+0.88
|
€47.95B 55.35B USD | €79.00 91.19 USD | €973.00 1123.17 USD | €1,011.50 1167.61 USD | €47.95B 55.35B USD | 48.74 | €20.12 23.23 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€20.50 23.66 USD |
-1.8
|
€47.86B 55.25B USD | €25.00 28.86 USD | €20.16 23.27 USD | €20.50 23.66 USD | €47.86B 55.25B USD | 46.59 | €0.44 0.51 USD | ||
Flex Ltd.
FXI.F
DE
|
€129.68 149.69 USD |
0
|
€47.51B 54.84B USD | €45.00 51.95 USD | €121.24 139.95 USD | €129.68 149.69 USD | €47.51B 54.84B USD | 64.19 | €2.02 2.33 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€17.40 20.09 USD |
+1.75
|
€43.66B 50.4B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €43.66B 50.4B USD | 32.22 | €0.54 0.62 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€79.78 92.09 USD |
+2.93
|
€43.25B 49.92B USD | €1.03K 1.19K USD | €79.78 92.09 USD | €79.78 92.09 USD | €43.25B 49.92B USD | 419.89 | €0.19 0.22 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€23.30 26.9 USD |
+2.64
|
€42.27B 48.8B USD | €120.00 138.52 USD | €23.30 26.9 USD | €23.30 26.9 USD | €42.27B 48.8B USD | 0 | -€0.15 -0.1 USD | ||
Infosys Limited
IOY.F
DE
|
€9.90 11.43 USD |
-1
|
€40.08B 46.27B USD | €650.00 750.32 USD | €9.90 11.43 USD | €9.90 11.43 USD | €40.08B 46.27B USD | 14.34 | €0.69 0.8 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,868.00 2156.3 USD |
-1.6
|
€39.59B 45.7B USD | €15.00 17.32 USD | €1,838.00 2121.67 USD | €1,911.00 2205.93 USD | €39.59B 45.7B USD | 61.50 | €30.37 35.06 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€99.00 114.28 USD |
+0.25
|
€38.49B 44.43B USD | €100.00 115.43 USD | €99.00 114.28 USD | €99.00 114.28 USD | €38.49B 44.43B USD | 83.89 | €1.18 1.36 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€69.50 80.23 USD |
+3.42
|
€38.11B 44B USD | €17.00 19.62 USD | €69.48 80.2 USD | €69.50 80.23 USD | €38.11B 44B USD | 53.87 | €1.29 1.49 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€177.70 205.13 USD |
-1.28
|
€37.52B 43.31B USD | €57.00 65.8 USD | €177.70 205.13 USD | €177.70 205.13 USD | €37.52B 43.31B USD | 29.91 | €5.94 6.86 USD | ||
|
TDK Corporation
TDK.F
DE
|
€19.11 22.05 USD |
-1.45
|
€36.27B 41.86B USD | €650.00 750.32 USD | €18.90 21.81 USD | €19.11 22.05 USD | €36.27B 41.86B USD | 34.11 | €0.56 0.65 USD | ||
Block, Inc.
SQ3.F
DE
|
€59.65 68.86 USD |
0
|
€35.50B 40.98B USD | €10.00 11.54 USD | €59.65 68.86 USD | €60.05 69.32 USD | €35.50B 40.98B USD | 53.73 | €1.11 1.28 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.52 12.14 USD |
+4.68
|
€34.94B 40.33B USD | €112.00 129.29 USD | €10.51 12.13 USD | €10.52 12.14 USD | €34.94B 40.33B USD | 15.24 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.50 12.12 USD |
+2.74
|
€34.87B 40.25B USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.50 12.12 USD | €34.87B 40.25B USD | 15.21 | €0.69 0.8 USD | ||
Jabil Inc.
JBL.F
DE
|
€324.70 374.81 USD |
+6.15
|
€34.26B 39.54B USD | €30.00 34.63 USD | €324.70 374.81 USD | €324.70 374.81 USD | €34.26B 39.54B USD | 50.57 | €6.42 7.41 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€10.30 11.89 USD |
+0.98
|
€34.21B 39.49B USD | €1.42K 1.64K USD | €10.30 11.89 USD | €10.30 11.89 USD | €34.21B 39.49B USD | 14.71 | €0.70 0.81 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€18.00 20.78 USD |
-1.1
|
€34.17B 39.44B USD | €125.00 144.29 USD | €18.00 20.78 USD | €18.00 20.78 USD | €34.17B 39.44B USD | 32.14 | €0.56 0.65 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€18.13 20.93 USD |
+0.17
|
€31.45B 36.31B USD | €109.00 125.82 USD | €17.92 20.69 USD | €18.13 20.93 USD | €31.45B 36.31B USD | 19.49 | €0.93 1.07 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€49.60 57.25 USD |
0
|
€30.76B 35.51B USD | €227.00 262.03 USD | €49.60 57.25 USD | €49.60 57.25 USD | €30.76B 35.51B USD | 20.58 | €2.41 2.78 USD | ||
Paychex, Inc.
PCX.F
DE
|
€85.77 99.01 USD |
-2.28
|
€30.73B 35.47B USD | €20.00 23.09 USD | €85.77 99.01 USD | €85.77 99.01 USD | €30.73B 35.47B USD | 21.88 | €3.92 4.52 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.50 20.2 USD |
-2.23
|
€30.36B 35.04B USD | €10.00 11.54 USD | €17.50 20.2 USD | €17.50 20.2 USD | €30.36B 35.04B USD | 18.81 | €0.93 1.07 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€105.00 121.21 USD |
+3.96
|
€29.32B 33.85B USD | €600.00 692.6 USD | €105.00 121.21 USD | €105.00 121.21 USD | €29.32B 33.85B USD | 90.51 | €1.16 1.34 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€287.50 331.87 USD |
-0.14
|
€29.01B 33.49B USD | €3.00 3.46 USD | €287.50 331.87 USD | €287.50 331.87 USD | €29.01B 33.49B USD | 20.69 | €13.89 16.03 USD | ||
Workday, Inc.
W7D.F
DE
|
€114.62 132.31 USD |
+0.99
|
€28.31B 32.68B USD | €177.00 204.32 USD | €111.82 129.08 USD | €114.62 132.31 USD | €28.31B 32.68B USD | 41.23 | €2.78 3.21 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€21.24 24.52 USD |
-0.84
|
€28.22B 32.57B USD | €20.00 23.09 USD | €21.24 24.52 USD | €21.24 24.52 USD | €28.22B 32.57B USD | 19.30 | €1.10 1.27 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
Twilio Inc.
TWH.F
DE
|
€178.05 205.53 USD |
-0.22
|
€27.02B 31.19B USD | €10.00 11.54 USD | €178.05 205.53 USD | €178.05 205.53 USD | €27.02B 31.19B USD | 312.36 | €0.57 0.66 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€15.50 17.89 USD |
-8.27
|
€26.94B 31.09B USD | €23.56K 27.2K USD | €15.50 17.89 USD | €15.50 17.89 USD | €26.94B 31.09B USD | 516.73 | €0.03 0.03 USD | ||
NetApp, Inc.
NTA.F
DE
|
€136.80 157.91 USD |
-0.7
|
€26.80B 30.94B USD | €15.00 17.32 USD | €136.80 157.91 USD | €136.80 157.91 USD | €26.80B 30.94B USD | 24.87 | €5.50 6.35 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€332.00 383.24 USD |
+16.9
|
€26.30B 30.36B USD | €130.00 150.06 USD | €316.00 364.77 USD | €332.00 383.24 USD | €26.30B 30.36B USD | 174.73 | €1.90 2.19 USD | ||
Adyen N.V.
1N8.F
DE
|
€819.10 945.52 USD |
+3.91
|
€25.83B 29.82B USD | €12.00 13.85 USD | €803.30 927.28 USD | €824.20 951.4 USD | €25.83B 29.82B USD | 24.39 | €33.58 38.76 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€543.50 627.38 USD |
+4.22
|
€25.18B 29.07B USD | €28.00 32.32 USD | €535.50 618.15 USD | €543.50 627.38 USD | €25.18B 29.07B USD | 31.76 | €17.11 19.75 USD | ||
First Solar, Inc.
F3A.F
DE
|
€233.00 268.96 USD |
+5.67
|
€25.04B 28.9B USD | €10.00 11.54 USD | €233.00 268.96 USD | €233.00 268.96 USD | €25.04B 28.9B USD | 17.34 | €13.43 15.5 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€315.30 363.96 USD |
+1.38
|
€24.98B 28.83B USD | €2.00K 2.31K USD | €315.20 363.85 USD | €316.80 365.69 USD | €24.98B 28.83B USD | 165.94 | €1.90 2.19 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€220.00 253.95 USD |
+6.8
|
€24.82B 28.65B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €24.82B 28.65B USD | 117.64 | €1.87 2.16 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€306.15 353.4 USD |
+0.25
|
€24.62B 28.42B USD | €15.00 17.32 USD | €306.15 353.4 USD | €306.15 353.4 USD | €24.62B 28.42B USD | 0 | -€0.34 -0.3 USD | ||
Adyen N.V.
1N8U.F
DE
|
€7.80 9 USD |
+2.63
|
€24.60B 28.4B USD | €1.58K 1.82K USD | €7.80 9 USD | €7.80 9 USD | €24.60B 28.4B USD | 22.94 | €0.34 0.39 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€45.80 52.87 USD |
+1.78
|
€24.42B 28.19B USD | €100.00 115.43 USD | €45.80 52.87 USD | €45.80 52.87 USD | €24.42B 28.19B USD | 8.94 | €5.12 5.91 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€320.00 369.39 USD |
+0.38
|
€24.41B 28.18B USD | €30.00 34.63 USD | €320.00 369.39 USD | €320.00 369.39 USD | €24.41B 28.18B USD | 156.86 | €2.04 2.35 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€18.20 21.01 USD |
-3.7
|
€23.90B 27.59B USD | €510.00 588.71 USD | €18.20 21.01 USD | €18.20 21.01 USD | €23.90B 27.59B USD | 19.78 | €0.92 1.06 USD | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€1,018.00 1175.11 USD |
-3.32
|
€23.61B 27.25B USD | €4.00 4.62 USD | €1,018.00 1175.11 USD | €1,018.00 1175.11 USD | €23.61B 27.25B USD | 37.18 | €27.38 31.61 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€17.95 20.71 USD |
-6.49
|
€23.57B 27.2B USD | €350.00 404.02 USD | €17.95 20.71 USD | €18.61 21.48 USD | €23.57B 27.2B USD | 19.50 | €0.92 1.06 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€79.66 91.95 USD |
-0.05
|
€23.36B 26.96B USD | €41.00 47.33 USD | €79.66 91.95 USD | €79.66 91.95 USD | €23.36B 26.96B USD | 13.52 | €5.89 6.8 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€7.15 8.25 USD |
-4.03
|
€22.53B 26.01B USD | €1.98K 2.28K USD | €7.15 8.25 USD | €7.15 8.25 USD | €22.53B 26.01B USD | 79.44 | €0.09 0.1 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€50.50 58.29 USD |
-2.55
|
€21.78B 25.15B USD | €40.00 46.17 USD | €50.50 58.29 USD | €50.50 58.29 USD | €21.78B 25.15B USD | 16.55 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€50.50 58.29 USD |
-1.94
|
€21.78B 25.15B USD | €1.98K 2.29K USD | €50.50 58.29 USD | €50.50 58.29 USD | €21.78B 25.15B USD | 16.55 | €3.05 3.52 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€238.20 274.96 USD |
-2.14
|
€21.68B 25.02B USD | €25.00 28.86 USD | €237.70 274.39 USD | €238.20 274.96 USD | €21.68B 25.02B USD | 30.38 | €7.84 9.05 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€32.70 37.75 USD |
+4.87
|
€20.94B 24.17B USD | €17.00 19.62 USD | €32.50 37.52 USD | €32.70 37.75 USD | €20.94B 24.17B USD | 218.00 | €0.15 0.17 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€43.99 50.78 USD |
-2.43
|
€20.81B 24.02B USD | €60.00 69.26 USD | €43.99 50.78 USD | €43.99 50.78 USD | €20.81B 24.02B USD | 11.02 | €3.99 4.61 USD | ||
MKS Inc.
MKT.F
DE
|
€297.80 343.76 USD |
+5.98
|
€20.11B 23.22B USD | €54.00 62.33 USD | €297.80 343.76 USD | €298.80 344.92 USD | €20.11B 23.22B USD | 72.10 | €4.13 4.77 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€24.40 28.17 USD |
-3.94
|
€20.05B 23.15B USD | €390.00 450.19 USD | €24.40 28.17 USD | €24.40 28.17 USD | €20.05B 23.15B USD | 174.28 | €0.14 0.16 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€59.82 69.05 USD |
+3.49
|
€19.88B 22.95B USD | €40.00 46.17 USD | €59.82 69.05 USD | €59.82 69.05 USD | €19.88B 22.95B USD | 104.94 | €0.57 0.66 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.39 8.53 USD |
+2.61
|
€19.88B 22.95B USD | €65.00 75.03 USD | €7.15 8.26 USD | €7.39 8.53 USD | €19.88B 22.95B USD | 9.71 | €0.76 0.88 USD | ||
Canon Inc.
CNN1.F
DE
|
€22.67 26.17 USD |
+0.31
|
€19.58B 22.6B USD | €150.00 173.15 USD | €22.67 26.17 USD | €22.67 26.17 USD | €19.58B 22.6B USD | 11.44 | €1.98 2.29 USD | ||
|
HP Inc.
7HP.F
DE
|
€21.24 24.52 USD |
-1.67
|
€19.42B 22.42B USD | €250.00 288.58 USD | €21.24 24.52 USD | €21.24 24.52 USD | €19.42B 22.42B USD | 9.07 | €2.34 2.7 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.85 2.14 USD |
+2.21
|
€19.41B 22.4B USD | €54.00 62.33 USD | €1.85 2.14 USD | €1.85 2.14 USD | €19.41B 22.4B USD | 16.81 | €0.11 0.13 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€237.90 274.62 USD |
+4.3
|
€19.32B 22.3B USD | €20.00 23.09 USD | €237.90 274.62 USD | €237.90 274.62 USD | €19.32B 22.3B USD | 22.87 | €10.40 12.01 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.20 25.63 USD |
0
|
€19.17B 22.13B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €19.17B 22.13B USD | 11.21 | €1.98 2.29 USD | ||
F5, Inc.
FFV.F
DE
|
€338.70 390.97 USD |
+0.24
|
€19.11B 22.06B USD | €29.00 33.48 USD | €338.70 390.97 USD | €338.70 390.97 USD | €19.11B 22.06B USD | 32.13 | €10.54 12.17 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€75.00 86.58 USD |
-2.72
|
€19.03B 21.97B USD | €98.00 113.12 USD | €75.00 86.58 USD | €76.80 88.65 USD | €19.03B 21.97B USD | 0 | -€0.71 -0.8 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€122.00 140.83 USD |
+2.52
|
€18.58B 21.45B USD | €50.00 57.72 USD | €122.00 140.83 USD | €122.00 140.83 USD | €18.58B 21.45B USD | 81.33 | €1.50 1.73 USD | ||
|
Fabrinet
FAN.F
DE
|
€508.20 586.63 USD |
-0.35
|
€18.21B 21.02B USD | €10.00 11.54 USD | €508.20 586.63 USD | €508.20 586.63 USD | €18.21B 21.02B USD | 50.31 | €10.10 11.66 USD | ||
|
Okta, Inc.
0OK.F
DE
|
€101.00 116.59 USD |
+3.06
|
€17.71B 20.44B USD | €91.00 105.04 USD | €100.58 116.1 USD | €101.00 116.59 USD | €17.71B 20.44B USD | 84.16 | €1.20 1.39 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.40 7.39 USD |
-3.03
|
€17.18B 19.83B USD | €500.00 577.17 USD | €6.40 7.39 USD | €6.40 7.39 USD | €17.18B 19.83B USD | 8.42 | €0.76 0.88 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€106.12 122.5 USD |
-0.54
|
€17.16B 19.81B USD | €45.00 51.95 USD | €106.12 122.5 USD | €106.12 122.5 USD | €17.16B 19.81B USD | 0 | -€0.42 -0.4 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€32.62 37.65 USD |
-1.33
|
€16.86B 19.46B USD | €30.00 34.63 USD | €32.58 37.61 USD | €32.62 37.65 USD | €16.86B 19.46B USD | 7.29 | €4.47 5.16 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€122.86 141.82 USD |
+7.19
|
€16.83B 19.43B USD | €120.00 138.52 USD | €122.86 141.82 USD | €122.86 141.82 USD | €16.83B 19.43B USD | 945.07 | €0.13 0.15 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€160.60 185.39 USD |
+5.45
|
€16.68B 19.25B USD | €27.00 31.17 USD | €160.60 185.39 USD | €160.60 185.39 USD | €16.68B 19.25B USD | 100.37 | €1.60 1.85 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€114.20 131.83 USD |
+0.04
|
€16.60B 19.17B USD | €34.00 39.25 USD | €114.20 131.83 USD | €114.20 131.83 USD | €16.60B 19.17B USD | 44.43 | €2.57 2.97 USD | ||
|
Capgemini SE
CGM.F
DE
|
€96.94 111.9 USD |
-1.76
|
€16.20B 18.7B USD | €40.00 46.17 USD | €96.94 111.9 USD | €96.94 111.9 USD | €16.20B 18.7B USD | 10.61 | €9.13 10.54 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€65.29 75.37 USD |
+0.49
|
€16.18B 18.68B USD | €230.00 265.5 USD | €65.29 75.37 USD | €65.29 75.37 USD | €16.18B 18.68B USD | 43.23 | €1.51 1.74 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€19.00 21.93 USD |
-1.55
|
€15.95B 18.41B USD | €255.00 294.36 USD | €19.00 21.93 USD | €19.00 21.93 USD | €15.95B 18.41B USD | 10.38 | €1.83 2.11 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€152.00 175.46 USD |
+0.66
|
€15.86B 18.31B USD | €5.00 5.77 USD | €150.90 174.19 USD | €152.00 175.46 USD | €15.86B 18.31B USD | 76.76 | €1.98 2.29 USD | ||
|
Fortive Corporation
F03.F
DE
|
€51.30 59.22 USD |
-0.89
|
€15.64B 18.05B USD | €32.00 36.94 USD | €51.30 59.22 USD | €51.30 59.22 USD | €15.64B 18.05B USD | 34.66 | €1.48 1.71 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€487.50 562.74 USD |
+8.62
|
€15.51B 17.9B USD | €29.00 33.48 USD | €479.90 553.97 USD | €490.20 565.85 USD | €15.51B 17.9B USD | 70.54 | €6.91 7.98 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€77.20 89.11 USD |
+11.72
|
€14.60B 16.85B USD | €40.00 46.17 USD | €74.80 86.34 USD | €77.20 89.11 USD | €14.60B 16.85B USD | 29.35 | €2.63 3.04 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€125.90 145.33 USD |
+2.27
|
€14.56B 16.81B USD | €30.00 34.63 USD | €125.90 145.33 USD | €125.90 145.33 USD | €14.56B 16.81B USD | 15.54 | €8.10 9.35 USD | ||
|
CDW Corporation
CDW.F
DE
|
€111.30 128.48 USD |
+0.13
|
€14.22B 16.41B USD | €60.00 69.26 USD | €111.30 128.48 USD | €111.30 128.48 USD | €14.22B 16.41B USD | 15.65 | €7.11 8.21 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€58.04 67 USD |
-1.56
|
€13.98B 16.14B USD | €150.00 173.15 USD | €58.04 67 USD | €58.04 67 USD | €13.98B 16.14B USD | 20.80 | €2.79 3.22 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€24.00 27.7 USD |
-2.44
|
€13.79B 15.91B USD | €5.00 5.77 USD | €24.00 27.7 USD | €24.00 27.7 USD | €13.79B 15.91B USD | 171.42 | €0.14 0.16 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€261.70 302.09 USD |
+12.46
|
€13.66B 15.77B USD | €20.00 23.09 USD | €261.70 302.09 USD | €261.70 302.09 USD | €13.66B 15.77B USD | 140.69 | €1.86 2.15 USD | ||
Rambus Inc.
RMB.F
DE
|
€125.05 144.35 USD |
+4.6
|
€13.52B 15.61B USD | €33.00 38.09 USD | €125.05 144.35 USD | €125.05 144.35 USD | €13.52B 15.61B USD | 68.70 | €1.82 2.1 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.78 3.21 USD |
-3.39
|
€13.29B 15.34B USD | €4.00K 4.62K USD | €2.78 3.21 USD | €2.81 3.24 USD | €13.29B 15.34B USD | 23.14 | €0.12 0.14 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€104.95 121.15 USD |
-1.92
|
€13.20B 15.24B USD | €120.00 138.52 USD | €104.95 121.15 USD | €104.95 121.15 USD | €13.20B 15.24B USD | 11.07 | €9.48 10.94 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€138.40 159.76 USD |
+3.21
|
€12.89B 14.88B USD | €25.00 28.86 USD | €138.40 159.76 USD | €140.90 162.65 USD | €12.89B 14.88B USD | 0 | -€0.36 -0.4 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€20.49 23.65 USD |
-2.68
|
€12.34B 14.25B USD | €33.00 38.09 USD | €20.49 23.65 USD | €20.49 23.65 USD | €12.34B 14.25B USD | 15.06 | €1.36 1.57 USD | ||
|
Toast, Inc.
71Y.F
DE
|
€21.16 24.43 USD |
+0.91
|
€12.27B 14.17B USD | €100.00 115.43 USD | €21.13 24.39 USD | €21.16 24.43 USD | €12.27B 14.17B USD | 36.48 | €0.58 0.67 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€57.68 66.58 USD |
-0.38
|
€12.08B 13.94B USD | €8.00 9.23 USD | €57.68 66.58 USD | €57.68 66.58 USD | €12.08B 13.94B USD | 12.11 | €4.76 5.49 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€150.38 173.59 USD |
+1.12
|
€12.07B 13.93B USD | €10.00 11.54 USD | €149.60 172.69 USD | €150.38 173.59 USD | €12.07B 13.93B USD | 0 | -€0.57 -0.6 USD | ||
|
Grab Holdings Limited
A6I.F
DE
|
€2.91 3.36 USD |
+3.09
|
€11.89B 13.73B USD | €110.00 126.98 USD | €2.90 3.35 USD | €2.91 3.36 USD | €11.89B 13.73B USD | 96.93 | €0.03 0.03 USD | ||
PTC Inc.
PMTA.F
DE
|
€102.00 117.74 USD |
-4.67
|
€11.78B 13.6B USD | €22.00 25.4 USD | €102.00 117.74 USD | €102.00 117.74 USD | €11.78B 13.6B USD | 11.30 | €9.02 10.41 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€256.00 295.51 USD |
+6.18
|
€11.67B 13.47B USD | €34.00 39.25 USD | €256.00 295.51 USD | €256.00 295.51 USD | €11.67B 13.47B USD | 99.22 | €2.58 2.98 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€42.41 48.95 USD |
+0.19
|
€11.46B 13.23B USD | €72.00 83.11 USD | €42.41 48.95 USD | €42.41 48.95 USD | €11.46B 13.23B USD | 51.09 | €0.83 0.96 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€211.90 244.6 USD |
-0.19
|
€11.36B 13.11B USD | €20.00 23.09 USD | €211.90 244.6 USD | €211.90 244.6 USD | €11.36B 13.11B USD | 51.68 | €4.10 4.73 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||