Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1360)
- {{country.name}}
- Todos os países
- Alemanha (1360)
Frankfurt (1360)
Tecnologia (1360)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CGMA.F | $41 44.82 USD |
0
|
$35.62B 38.93B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $35.62B 38.93B USD | 21.92 | $1.87 2.04 USD | |
| STMicroelectronics N.V. SGMR.F | $38.2 41.76 USD |
+1.06
|
$35.18B 38.46B USD | $50 54.66 USD | $38.2 41.76 USD | $38.2 41.76 USD | $35.18B 38.46B USD | 10.64 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGM.F | $38.44 42.02 USD |
+0.51
|
$34.99B 38.25B USD | $350 382.6 USD | $38.44 42.02 USD | $38.44 42.02 USD | $34.99B 38.25B USD | 10.70 | $3.59 3.92 USD | |
| Monolithic Power Systems, Inc. NQG.F | $693.4 757.98 USD |
+0.87
|
$34.13B 37.31B USD | $1 1.09 USD | $693.4 757.98 USD | $693.4 757.98 USD | $34.13B 37.31B USD | 90.05 | $7.7 8.42 USD | |
| Fair Isaac Corporation FRI.F | $1,324.5 1447.86 USD |
+2.59
|
$33.72B 36.86B USD | $9 9.84 USD | $1,324.5 1447.86 USD | $1,324.5 1447.86 USD | $33.72B 36.86B USD | 75.42 | $17.56 19.2 USD | |
| Gartner, Inc. GGRA.F | $417.4 456.27 USD |
+1.43
|
$33.05B 36.12B USD | $17 18.58 USD | $417.4 456.27 USD | $417.4 456.27 USD | $33.05B 36.12B USD | 45.07 | $9.26 10.12 USD | |
| ASM International NV AVSN.F | $655 716 USD |
+2.34
|
$32.85B 35.91B USD | $6 6.56 USD | $655 716 USD | $655 716 USD | $32.85B 35.91B USD | 59.49 | $11.01 12.04 USD | |
| ASM International NV AVS.F | $653.4 714.25 USD |
+1.62
|
$32.61B 35.65B USD | $57 62.31 USD | $652.4 713.16 USD | $655.8 716.88 USD | $32.61B 35.65B USD | 59.39 | $11 12.02 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $17.14 18.74 USD |
-0.03
|
$32.38B 35.4B USD | $500 546.57 USD | $17.14 18.74 USD | $17.14 18.74 USD | $32.38B 35.4B USD | 30.07 | $0.57 0.62 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.55 69.47 USD |
+0.71
|
$32.04B 35.03B USD | $2 2.19 USD | $63.55 69.47 USD | $63.78 69.72 USD | $32.04B 35.03B USD | 16.54 | $3.84 4.2 USD | |
| ON Semiconductor Corporation XS4.F | $67.87 74.19 USD |
+1.6
|
$29.86B 32.64B USD | $20 21.86 USD | $67.87 74.19 USD | $67.87 74.19 USD | $29.86B 32.64B USD | 15.04 | $4.51 4.93 USD | |
| HubSpot, Inc. 096.F | $567.2 620.03 USD |
+0.75
|
$29.28B 32B USD | $18 19.68 USD | $567 619.81 USD | $567.2 620.03 USD | $29.28B 32B USD | 0 | -$2.48 -2.7 USD | |
| HP Inc. 7HP.F | $29.31 32.03 USD |
+1.1
|
$28.95B 31.65B USD | $25 27.33 USD | $29.31 32.03 USD | $29.31 32.03 USD | $28.95B 31.65B USD | 9.33 | $3.14 3.43 USD | |
| Renesas Electronics Corporation NEN.F | $16 17.49 USD |
-0.3
|
$28.89B 31.58B USD | $679 742.24 USD | $16 17.49 USD | $16 17.49 USD | $28.89B 31.58B USD | 15.68 | $1.02 1.11 USD | |
| CDW Corporation CDW.F | $209.8 229.34 USD |
+0.72
|
$28.42B 31.06B USD | $4 4.37 USD | $208.4 227.81 USD | $209.8 229.34 USD | $28.42B 31.06B USD | 28.46 | $7.37 8.06 USD | |
| Hexagon AB (publ) HXGC.F | $10.2 11.15 USD |
+2
|
$28.3B 30.94B USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $28.3B 30.94B USD | 31.87 | $0.32 0.35 USD | |
| Corning Incorporated GLW.F | $32.6 35.64 USD |
+0.57
|
$28.14B 30.77B USD | $1.09K 1.19K USD | $32.6 35.64 USD | $32.6 35.64 USD | $28.14B 30.77B USD | 49.39 | $0.66 0.72 USD | |
| MicroStrategy Incorporated MIGA.F | $1,526 1668.12 USD |
-0.52
|
$28.03B 30.64B USD | $512 559.69 USD | $1,526 1668.12 USD | $1,619 1769.79 USD | $28.03B 30.64B USD | 0 | -$9.82 -10.7 USD | |
| Hexagon AB (publ) HXG.F | $10.13 11.07 USD |
0
|
$27.75B 30.33B USD | $400 437.25 USD | $10.13 11.07 USD | $10.21 11.16 USD | $27.75B 30.33B USD | 31.65 | $0.32 0.35 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $49.53 54.14 USD |
+0.04
|
$27.6B 30.17B USD | $206 225.19 USD | $49.53 54.14 USD | $49.53 54.14 USD | $27.6B 30.17B USD | 33.46 | $1.48 1.62 USD | |
| Wipro Limited WIOA.F | $4.94 5.4 USD |
-0.4
|
$26.48B 28.94B USD | $100 109.31 USD | $4.94 5.4 USD | $4.94 5.4 USD | $26.48B 28.94B USD | 20.58 | $0.24 0.26 USD | |
| ANSYS, Inc. AKX.F | $299.2 327.07 USD |
-0.3
|
$26.3B 28.75B USD | $100 109.31 USD | $296.8 324.44 USD | $299.2 327.07 USD | $26.3B 28.75B USD | 65.18 | $4.59 5.02 USD | |
| Canon Inc. CNN1.F | $25.56 27.94 USD |
-0.54
|
$25.47B 27.85B USD | $3 3.28 USD | $25.56 27.94 USD | $25.56 27.94 USD | $25.47B 27.85B USD | 16.38 | $1.56 1.71 USD | |
| Fujitsu Limited FUJ1.F | $13.5 14.76 USD |
0
|
$25.34B 27.7B USD | $400 437.25 USD | $13.5 14.76 USD | $13.5 14.76 USD | $25.34B 27.7B USD | 16.87 | $0.8 0.87 USD | |
| Fujitsu Limited FUJA.F | $13.1 14.32 USD |
0
|
$25.34B 27.7B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.34B 27.7B USD | 16.37 | $0.8 0.87 USD | |
| Advantest Corporation VAN.F | $33.47 36.59 USD |
+4.41
|
$25.13B 27.47B USD | $752 822.04 USD | $32.51 35.54 USD | $33.47 36.59 USD | $25.13B 27.47B USD | 66.93 | $0.5 0.55 USD | |
| Fortive Corporation F03.F | $70.68 77.26 USD |
+0.08
|
$25B 27.32B USD | $37 40.45 USD | $70.68 77.26 USD | $70.68 77.26 USD | $25B 27.32B USD | 30.46 | $2.32 2.54 USD | |
| MongoDB, Inc. 526.F | $335.6 366.86 USD |
+0.36
|
$24.92B 27.24B USD | $130 142.11 USD | $332.75 363.74 USD | $337.55 368.99 USD | $24.92B 27.24B USD | 0 | -$2.27 -2.4 USD | |
| Canon Inc. CNNA.F | $25 27.33 USD |
-6.72
|
$24.7B 27B USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $24.7B 27B USD | 16.02 | $1.56 1.71 USD | |
| Advantest Corporation VANA.F | $32 34.98 USD |
+1.27
|
$24.37B 26.64B USD | $348 380.41 USD | $32 34.98 USD | $32 34.98 USD | $24.37B 26.64B USD | 64.00 | $0.5 0.55 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $68.87 75.28 USD |
-0.07
|
$23.61B 25.81B USD | $78 85.26 USD | $68.69 75.09 USD | $70.1 76.63 USD | $23.61B 25.81B USD | 0 | -$0.49 -0.5 USD | |
| Keysight Technologies, Inc. 1KT.F | $132 144.29 USD |
-10.92
|
$23.04B 25.19B USD | $713 779.41 USD | $132 144.29 USD | $143.54 156.91 USD | $23.04B 25.19B USD | 26.34 | $5.01 5.48 USD | |
| Western Digital Corporation WDC.F | $67.58 73.87 USD |
-0.73
|
$22.07B 24.12B USD | $75 81.99 USD | $66.94 73.17 USD | $67.58 73.87 USD | $22.07B 24.12B USD | 0 | -$4.66 -5.09 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $183 200.04 USD |
-1.61
|
$21.63B 23.64B USD | $30 32.79 USD | $183 200.04 USD | $183 200.04 USD | $21.63B 23.64B USD | 33.95 | $5.39 5.89 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.75 1.91 USD |
-4.89
|
$21.55B 23.55B USD | $2.85K 3.12K USD | $1.75 1.91 USD | $1.75 1.91 USD | $21.55B 23.55B USD | 21.87 | $0.08 0.09 USD | |
| NetApp, Inc. NTA.F | $103.94 113.62 USD |
+0.23
|
$21.45B 23.45B USD | $10 10.93 USD | $101.86 111.35 USD | $103.94 113.62 USD | $21.45B 23.45B USD | 25.79 | $4.03 4.41 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.36 17.89 USD |
+0.11
|
$21.3B 23.29B USD | $20 21.86 USD | $16.28 17.8 USD | $16.36 17.89 USD | $21.3B 23.29B USD | 12.30 | $1.33 1.45 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $106 115.87 USD |
0
|
$21.28B 23.26B USD | $50 54.66 USD | $103 112.59 USD | $106 115.87 USD | $21.28B 23.26B USD | 11.08 | $9.56 10.45 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9.85 10.77 USD |
+2.6
|
$21.27B 23.26B USD | $19.36K 21.16K USD | $9.85 10.77 USD | $9.85 10.77 USD | $21.27B 23.26B USD | 21.41 | $0.46 0.5 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| WiseTech Global Limited 17W0.F | $59.5 65.04 USD |
+0.85
|
$20.28B 22.17B USD | $102 111.5 USD | $59.5 65.04 USD | $59.5 65.04 USD | $20.28B 22.17B USD | 145.12 | $0.41 0.45 USD | |
| PTC Inc. PMTA.F | $168.65 184.36 USD |
-0.03
|
$20.26B 22.14B USD | $6 6.56 USD | $168.65 184.36 USD | $168.65 184.36 USD | $20.26B 22.14B USD | 77.00 | $2.19 2.39 USD | |
| WiseTech Global Limited 17W.F | $59.41 64.94 USD |
+0.27
|
$20.16B 22.04B USD | $43 47 USD | $59.41 64.94 USD | $59.41 64.94 USD | $20.16B 22.04B USD | 144.90 | $0.41 0.45 USD | |
| First Solar, Inc. F3A.F | $188.34 205.88 USD |
+3.26
|
$20.16B 22.04B USD | $103 112.59 USD | $180.16 196.94 USD | $188.34 205.88 USD | $20.16B 22.04B USD | 21.47 | $8.77 9.59 USD | |
| Teradyne, Inc. TEY.F | $126.66 138.46 USD |
-0.94
|
$19.84B 21.69B USD | $1 1.09 USD | $126.66 138.46 USD | $126.88 138.7 USD | $19.84B 21.69B USD | 52.33 | $2.42 2.65 USD | |
| United Microelectronics Corporation UMCB.F | $7.65 8.36 USD |
+3.38
|
$19.65B 21.48B USD | $2.09K 2.28K USD | $7.65 8.36 USD | $7.65 8.36 USD | $19.65B 21.48B USD | 12.33 | $0.62 0.68 USD | |
| Tyler Technologies, Inc. TYP.F | $450.9 492.89 USD |
+0.94
|
$19.46B 21.27B USD | $10 10.93 USD | $450.9 492.89 USD | $450.9 492.89 USD | $19.46B 21.27B USD | 111.05 | $4.06 4.44 USD | |
| NTT DATA Group Corporation NT5.F | $13.6 14.87 USD |
-2.16
|
$19.07B 20.84B USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $19.07B 20.84B USD | 24.28 | $0.56 0.61 USD | |
| Nokia Oyj NOAA.F | $3.42 3.74 USD |
-3.39
|
$18.89B 20.65B USD | $271 296.24 USD | $3.42 3.74 USD | $3.42 3.74 USD | $18.89B 20.65B USD | 22.80 | $0.15 0.16 USD | |
| Entegris, Inc. ENQ.F | $120.2 131.39 USD |
+1.81
|
$18.76B 20.51B USD | $10 10.93 USD | $120.2 131.39 USD | $120.2 131.39 USD | $18.76B 20.51B USD | 62.60 | $1.92 2.1 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.92 8.66 USD |
+0.76
|
$18.7B 20.44B USD | $110 120.24 USD | $7.82 8.55 USD | $7.92 8.66 USD | $18.7B 20.44B USD | 7.07 | $1.12 1.22 USD | |
| Leidos Holdings, Inc. S6IA.F | $136.6 149.32 USD |
+0.52
|
$18.68B 20.42B USD | $27 29.51 USD | $136.6 149.32 USD | $136.6 149.32 USD | $18.68B 20.42B USD | 63.53 | $2.15 2.35 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $69.8 76.3 USD |
-3.05
|
$18.67B 20.41B USD | $2.78K 3.04K USD | $69.2 75.64 USD | $70.6 77.18 USD | $18.67B 20.41B USD | 14.94 | $4.67 5.1 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $59.59 65.14 USD |
+1.45
|
$18.56B 20.29B USD | $196 214.25 USD | $57.71 63.08 USD | $59.59 65.14 USD | $18.56B 20.29B USD | 23.93 | $2.49 2.72 USD | |
| GoDaddy Inc. 38D.F | $126 137.74 USD |
+2.44
|
$18.32B 20.03B USD | $130 142.11 USD | $126 137.74 USD | $126 137.74 USD | $18.32B 20.03B USD | 11.87 | $10.61 11.6 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.36 5.86 USD |
+1.63
|
$18.06B 19.74B USD | $1K 1.09K USD | $5.3 5.79 USD | $5.36 5.86 USD | $18.06B 19.74B USD | 0 | -$0.66 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.42 5.92 USD |
+1.31
|
$18B 19.68B USD | $1K 1.09K USD | $5.36 5.86 USD | $5.42 5.92 USD | $18B 19.68B USD | 0 | -$0.66 -0.7 USD | |
| Pure Storage, Inc. 6PU.F | $55.04 60.17 USD |
-0.69
|
$17.89B 19.56B USD | $841 919.33 USD | $54.04 59.07 USD | $55.32 60.47 USD | $17.89B 19.56B USD | 305.77 | $0.18 0.2 USD | |
| Teledyne Technologies Incorporated TYZ.F | $372 406.65 USD |
+0.22
|
$17.81B 19.47B USD | $5 5.47 USD | $372 406.65 USD | $372 406.65 USD | $17.81B 19.47B USD | 21.88 | $17 18.58 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.25 5.74 USD |
0
|
$17.77B 19.42B USD | $1K 1.09K USD | $5.25 5.74 USD | $5.25 5.74 USD | $17.77B 19.42B USD | 0 | -$0.66 -0.7 USD | |
| NEC Corporation NEC1.F | $65.3 71.38 USD |
+0.83
|
$17.53B 19.16B USD | $119 130.08 USD | $65.3 71.38 USD | $65.3 71.38 USD | $17.53B 19.16B USD | 19.66 | $3.32 3.63 USD | |
| Robinhood Markets, Inc. 7KY.F | $19.23 21.03 USD |
+1.95
|
$17.17B 18.77B USD | $630 688.68 USD | $18.96 20.73 USD | $19.98 21.84 USD | $17.17B 18.77B USD | 147.95 | $0.13 0.14 USD | |
| TDK Corporation TDKA.F | $43.8 47.88 USD |
+0.92
|
$16.84B 18.4B USD | $2 2.19 USD | $43.8 47.88 USD | $43.8 47.88 USD | $16.84B 18.4B USD | 22.57 | $1.94 2.12 USD | |
| TDK Corporation TDK.F | $43.71 47.78 USD |
-1.64
|
$16.58B 18.13B USD | $40 43.73 USD | $43.71 47.78 USD | $43.71 47.78 USD | $16.58B 18.13B USD | 22.53 | $1.94 2.12 USD | |
| Nutanix, Inc. 0NU.F | $67.48 73.76 USD |
+1.32
|
$16.49B 18.02B USD | $40 43.73 USD | $66.06 72.21 USD | $66.5 72.69 USD | $16.49B 18.02B USD | 0 | -$0.26 -0.2 USD | |
| Check Point Software Technologies Ltd. CPW.F | $140.4 153.48 USD |
+1.41
|
$15.99B 17.48B USD | $20 21.86 USD | $140.4 153.48 USD | $140.4 153.48 USD | $15.99B 17.48B USD | 21.27 | $6.6 7.21 USD | |
| VeriSign, Inc. VRS.F | $155.6 170.09 USD |
+0.52
|
$15.89B 17.37B USD | $10 10.93 USD | $155.6 170.09 USD | $158.4 173.15 USD | $15.89B 17.37B USD | 20.85 | $7.46 8.15 USD | |
| Okta, Inc. 0OK.F | $92.97 101.63 USD |
-1.8
|
$15.59B 17.04B USD | $15 16.4 USD | $92.97 101.63 USD | $92.97 101.63 USD | $15.59B 17.04B USD | 0 | -$2 -2.1 USD | |
| ZTE Corporation FZM.F | $1.99 2.18 USD |
-3.23
|
$15.57B 17.03B USD | $4.6K 5.03K USD | $1.99 2.18 USD | $1.99 2.18 USD | $15.57B 17.03B USD | 7.65 | $0.26 0.28 USD | |
| Bentley Systems, Incorporated BS81.F | $52 56.84 USD |
-1.89
|
$15.44B 16.88B USD | $1K 1.09K USD | $52 56.84 USD | $52 56.84 USD | $15.44B 16.88B USD | 52.52 | $0.99 1.08 USD | |
| Zebra Technologies Corporation ZT1A.F | $295.3 322.8 USD |
+1.23
|
$15.33B 16.76B USD | $56 61.22 USD | $293.8 321.16 USD | $296 323.57 USD | $15.33B 16.76B USD | 63.64 | $4.64 5.07 USD | |
| Lenovo Group Limited LHL1.F | $23.4 25.58 USD |
0
|
$14.93B 16.32B USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $14.93B 16.32B USD | 17.72 | $1.32 1.44 USD | |
| Nomura Research Institute, Ltd. NR7.F | $24.8 27.11 USD |
+0.81
|
$14.43B 15.77B USD | $80 87.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.43B 15.77B USD | 30.61 | $0.81 0.89 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58 63.4 USD |
-0.85
|
$14.34B 15.68B USD | $184 201.14 USD | $58 63.4 USD | $58 63.4 USD | $14.34B 15.68B USD | 25.00 | $2.32 2.54 USD | |
| Gen Digital Inc. SYM.F | $22.4 24.49 USD |
-2.61
|
$14.03B 15.33B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $14.03B 15.33B USD | 25.45 | $0.88 0.96 USD | |
| Enphase Energy, Inc. E0P.F | $102.5 112.05 USD |
-2.18
|
$13.95B 15.25B USD | $100 109.31 USD | $102.5 112.05 USD | $104.02 113.71 USD | $13.95B 15.25B USD | 57.58 | $1.78 1.95 USD | |
| Skyworks Solutions, Inc. AWM.F | $85.81 93.8 USD |
-1.29
|
$13.77B 15.05B USD | $27 29.51 USD | $84.45 92.32 USD | $86.28 94.32 USD | $13.77B 15.05B USD | 17.54 | $4.89 5.35 USD | |
| Jabil Inc. JBL.F | $107.25 117.24 USD |
+2.05
|
$13.7B 14.97B USD | $50 54.66 USD | $107.25 117.24 USD | $110.3 120.57 USD | $13.7B 14.97B USD | 10.09 | $10.62 11.61 USD | |
| Toast, Inc. 71Y.F | $23.68 25.88 USD |
-2.57
|
$13.41B 14.66B USD | $150 163.97 USD | $23.68 25.88 USD | $24.08 26.32 USD | $13.41B 14.66B USD | 0 | -$0.42 -0.4 USD | |
| Grab Holdings Limited A6I.F | $3.37 3.69 USD |
-2.15
|
$13.31B 14.54B USD | $2.8K 3.06K USD | $3.37 3.69 USD | $3.4 3.72 USD | $13.31B 14.54B USD | 0 | -$0.07 -0.07 USD | |
| Akamai Technologies, Inc. AK3.F | $87.01 95.11 USD |
-0.45
|
$13.25B 14.49B USD | $20 21.86 USD | $87.01 95.11 USD | $87.01 95.11 USD | $13.25B 14.49B USD | 23.57 | $3.69 4.03 USD | |
| Manhattan Associates, Inc. MHT.F | $212 231.74 USD |
+0.95
|
$13.18B 14.41B USD | $22 24.05 USD | $212 231.74 USD | $212 231.74 USD | $13.18B 14.41B USD | 75.44 | $2.81 3.07 USD | |
| Trimble Inc. TB5.F | $52.44 57.32 USD |
+0.42
|
$12.93B 14.13B USD | $50 54.66 USD | $52.44 57.32 USD | $52.44 57.32 USD | $12.93B 14.13B USD | 59.59 | $0.88 0.96 USD | |
| The Sage Group plc SGK1.F | $12.45 13.61 USD |
-1.54
|
$12.48B 13.64B USD | $500 546.57 USD | $12.45 13.61 USD | $12.45 13.61 USD | $12.48B 13.64B USD | 41.49 | $0.3 0.33 USD | |
| NICE Ltd. NSY.F | $182 198.95 USD |
+4
|
$11.77B 12.86B USD | $15 16.4 USD | $182 198.95 USD | $183 200.04 USD | $11.77B 12.86B USD | 35.61 | $5.11 5.59 USD | |
| Xero Limited 0XE.F | $75.5 82.53 USD |
0
|
$11.76B 12.85B USD | $3 3.28 USD | $75.5 82.53 USD | $75.5 82.53 USD | $11.76B 12.85B USD | 0 | -$0.18 -0.1 USD | |
| Jack Henry & Associates, Inc. JHY.F | $156.6 171.18 USD |
+1.1
|
$11.49B 12.56B USD | $2 2.19 USD | $155.35 169.82 USD | $156.6 171.18 USD | $11.49B 12.56B USD | 32.83 | $4.77 5.21 USD | |
| DocuSign, Inc. DS3.F | $55.18 60.32 USD |
+0.77
|
$11.48B 12.55B USD | $75 81.99 USD | $55.18 60.32 USD | $55.47 60.64 USD | $11.48B 12.55B USD | 167.21 | $0.33 0.36 USD | |
| Flex Ltd. FXI.F | $26.95 29.45 USD |
-1.95
|
$11.35B 12.41B USD | $132 144.29 USD | $26.17 28.6 USD | $26.95 29.45 USD | $11.35B 12.41B USD | 19.52 | $1.38 1.51 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $137 149.76 USD |
+3.01
|
$10.99B 12.02B USD | $10 10.93 USD | $137 149.76 USD | $137 149.76 USD | $10.99B 12.02B USD | 61.43 | $2.23 2.44 USD | |
| OBIC Co.,Ltd. OBL.F | $123 134.46 USD |
0
|
$10.99B 12.01B USD | $8 8.75 USD | $123 134.46 USD | $123 134.46 USD | $10.99B 12.01B USD | 31.86 | $3.86 4.22 USD | |
| BE Semiconductor Industries N.V. BSI.F | $138.65 151.56 USD |
+2.93
|
$10.99B 12.01B USD | $19 20.77 USD | $138.65 151.56 USD | $138.65 151.56 USD | $10.99B 12.01B USD | 61.89 | $2.24 2.45 USD | |
| LG Electronics Inc. LGLG.F | $14.8 16.18 USD |
-4.52
|
$10.79B 11.79B USD | $311 339.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.79B 11.79B USD | 10.96 | $1.35 1.48 USD | |
| Onto Innovation Inc. NNM.F | $208 227.37 USD |
+1.96
|
$10.52B 11.5B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $10.52B 11.5B USD | 80.30 | $2.59 2.83 USD | |
| UiPath Inc. 9UV.F | $18.45 20.17 USD |
-2.79
|
$10.4B 11.36B USD | $1.44K 1.57K USD | $18.45 20.17 USD | $18.95 20.72 USD | $10.4B 11.36B USD | 0 | -$0.15 -0.1 USD | |
| Juniper Networks, Inc. JNP.F | $31.88 34.85 USD |
+0.06
|
$10.36B 11.33B USD | $20 21.86 USD | $31.88 34.85 USD | $31.88 34.85 USD | $10.36B 11.33B USD | 50.60 | $0.63 0.69 USD | |
| Nemetschek SE NEM.F | $88.95 97.23 USD |
+0.4
|
$10.3B 11.26B USD | $56 61.22 USD | $88.3 96.52 USD | $88.95 97.23 USD | $10.3B 11.26B USD | 60.92 | $1.46 1.6 USD | |
| EPAM Systems, Inc. E3M.F | $173.6 189.77 USD |
+0.06
|
$10.22B 11.17B USD | $3 3.28 USD | $170 185.83 USD | $173.85 190.04 USD | $10.22B 11.17B USD | 25.87 | $6.71 7.33 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||