Página de resultados 6 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1364)
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Converge Technology Solutions Corp. 0ZB.F | $3.78 4.13 USD |
-1.15
|
$714.42M 780.95M USD | $4.1K 4.48K USD | $3.77 4.12 USD | $3.78 4.13 USD | $714.42M 780.95M USD | 0 | -$0.58 -0.6 USD | |
| Elecom Co., Ltd. 9EL.F | $9.1 9.95 USD |
-5.7
|
$706.61M 772.42M USD | $10 10.93 USD | $9.1 9.95 USD | $9.15 10 USD | $706.61M 772.42M USD | 12.13 | $0.75 0.82 USD | |
| Skyworth Group Limited KYW.F | $0.2999 0.33 USD |
-8.02
|
$695.28M 760.04M USD | $391 427.42 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $695.28M 760.04M USD | 9.93 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $8.8 9.62 USD |
-8.33
|
$692.95M 757.49M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $692.95M 757.49M USD | 9.56 | $0.92 1.01 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.06 3.34 USD |
-3.16
|
$687.44M 751.47M USD | $120 131.18 USD | $3.06 3.34 USD | $3.06 3.34 USD | $687.44M 751.47M USD | 0 | -$2.23 -2.4 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.4299 0.47 USD |
-16.47
|
$681.41M 744.88M USD | $5 5.47 USD | $0.4299 0.47 USD | $0.4799 0.52 USD | $681.41M 744.88M USD | 0 | -$0.34 -0.3 USD | |
| transcosmos inc. TSQ.F | $17.6 19.24 USD |
-3.83
|
$674.98M 737.84M USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $674.98M 737.84M USD | 11.97 | $1.47 1.61 USD | |
| The Hackett Group, Inc. AWT.F | $24.4 26.67 USD |
-3.94
|
$674.59M 737.41M USD | $35 38.26 USD | $24.4 26.67 USD | $24.4 26.67 USD | $674.59M 737.41M USD | 25.68 | $0.95 1.04 USD | |
| Bel Fuse Inc. BF2A.F | $50.5 55.2 USD |
-2.88
|
$668.21M 730.44M USD | $8 8.75 USD | $50.5 55.2 USD | $50.5 55.2 USD | $668.21M 730.44M USD | 17.97 | $2.81 3.07 USD | |
| Toshiba Tec Corporation TECA.F | $12.5 13.66 USD |
-17.76
|
$661.9M 723.55M USD | $120 131.18 USD | $12.5 13.66 USD | $12.5 13.66 USD | $661.9M 723.55M USD | 3.06 | $4.08 4.46 USD | |
| Couchbase, Inc. 1V3.F | $12.4 13.55 USD |
-2.36
|
$661.51M 723.12M USD | $160 174.9 USD | $11.8 12.9 USD | $12.7 13.88 USD | $661.51M 723.12M USD | 0 | -$1.31 -1.4 USD | |
| PROS Holdings, Inc. PH2.F | $13.8 15.09 USD |
-15.34
|
$659.59M 721.02M USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $659.59M 721.02M USD | 0 | -$0.39 -0.4 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $12.56 13.73 USD |
-8.32
|
$651.79M 712.5M USD | $33 36.07 USD | $12.56 13.73 USD | $12.56 13.73 USD | $651.79M 712.5M USD | 14.77 | $0.85 0.93 USD | |
| OSL Group Limited 9D2.F | $1 1.09 USD |
-11.16
|
$635.59M 694.78M USD | $134 146.48 USD | $0.9499 1.03 USD | $1 1.09 USD | $635.59M 694.78M USD | 99.50 | $0.01 0.01 USD | |
| Yext, Inc. 0YE.F | $4.99 5.45 USD |
-6.03
|
$633.96M 693M USD | $670 732.4 USD | $4.99 5.45 USD | $4.99 5.45 USD | $633.96M 693M USD | 0 | -$0.2 -0.2 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.F | $4.36 4.76 USD |
-17.95
|
$620M 677.74M USD | $93 101.66 USD | $4.36 4.76 USD | $4.36 4.76 USD | $620M 677.74M USD | 0 | -$1.03 -1.1 USD | |
| Corsair Gaming, Inc. 6C2.F | $5.89 6.44 USD |
-11.19
|
$617.6M 675.12M USD | $1 1.09 USD | $5.74 6.27 USD | $5.89 6.44 USD | $617.6M 675.12M USD | 0 | -$0.86 -0.9 USD | |
| Array Technologies, Inc. 9AY.F | $3.74 4.09 USD |
+1.2
|
$611.58M 668.54M USD | $2K 2.19K USD | $3.74 4.09 USD | $3.74 4.09 USD | $611.58M 668.54M USD | 0 | -$1.77 -1.9 USD | |
| Bel Fuse Inc. BF2B.F | $51.5 56.3 USD |
-11.21
|
$610.95M 667.85M USD | $190 207.7 USD | $51.5 56.3 USD | $51.5 56.3 USD | $610.95M 667.85M USD | 18.32 | $2.81 3.07 USD | |
| Bouvet ASA BV4.F | $5.87 6.42 USD |
-10.65
|
$603.47M 659.68M USD | $5 5.47 USD | $5.87 6.42 USD | $5.97 6.53 USD | $603.47M 659.68M USD | 18.34 | $0.32 0.35 USD | |
| PDF Solutions, Inc. PD9.F | $14.65 16.01 USD |
+1.03
|
$603.35M 659.54M USD | $150 163.97 USD | $14.65 16.01 USD | $14.65 16.01 USD | $603.35M 659.54M USD | 162.77 | $0.09 0.1 USD | |
| PowerFleet, Inc. 3LO.F | $4 4.37 USD |
+17.65
|
$601.38M 657.39M USD | $200 218.63 USD | $3.7 4.04 USD | $4 4.37 USD | $601.38M 657.39M USD | 0 | -$0.36 -0.3 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
-2.03
|
$599.46M 655.29M USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| Stratasys Ltd. SCY.F | $8.12 8.88 USD |
+1.83
|
$597.06M 652.67M USD | $120 131.18 USD | $7.77 8.49 USD | $8.12 8.88 USD | $597.06M 652.67M USD | 0 | -$1.54 -1.6 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $15.4 16.83 USD |
-14.92
|
$596.6M 652.17M USD | $1.6K 1.75K USD | $15.4 16.83 USD | $15.4 16.83 USD | $596.6M 652.17M USD | 10.92 | $1.41 1.54 USD | |
| ScanSource, Inc. SC3.F | $25.4 27.77 USD |
-9.93
|
$595.97M 651.48M USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $595.97M 651.48M USD | 11.04 | $2.3 2.51 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Quest Holdings S.A. 9IVA.F | $5.43 5.94 USD |
-8.74
|
$589.4M 644.29M USD | $3.71K 4.06K USD | $5.43 5.94 USD | $5.66 6.19 USD | $589.4M 644.29M USD | 12.62 | $0.43 0.47 USD | |
| Weimob Inc. 36W.F | $0.16 0.17 USD |
-21
|
$588.65M 643.47M USD | $6.77K 7.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $588.65M 643.47M USD | 0 | -$0.07 -0.07 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.1 12.13 USD |
0
|
$586.88M 641.54M USD | $26 28.42 USD | $11.1 12.13 USD | $11.2 12.24 USD | $586.88M 641.54M USD | 16.32 | $0.68 0.74 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15.8 17.27 USD |
+6.04
|
$579.47M 633.44M USD | $30 32.79 USD | $14.9 16.29 USD | $15.8 17.27 USD | $579.47M 633.44M USD | 0 | -$0.58 -0.6 USD | |
| Datatec Limited DTT0.F | $4.76 5.2 USD |
-7.57
|
$575.7M 629.32M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $575.7M 629.32M USD | 10.57 | $0.45 0.49 USD | |
| Cognyte Software Ltd. 81M.F | $7.95 8.69 USD |
-6.47
|
$572.05M 625.33M USD | $66 72.15 USD | $7.9 8.64 USD | $7.95 8.69 USD | $572.05M 625.33M USD | 0 | -$0.15 -0.1 USD | |
| Data#3 Limited 20Y.F | $3.54 3.87 USD |
-5.85
|
$569.48M 622.51M USD | $3 3.28 USD | $3.52 3.85 USD | $3.54 3.87 USD | $569.48M 622.51M USD | 22.12 | $0.16 0.17 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.24 19.94 USD |
-3.18
|
$569M 621.99M USD | $55 60.12 USD | $18.24 19.94 USD | $18.24 19.94 USD | $569M 621.99M USD | 14.36 | $1.27 1.39 USD | |
| adesso SE ADN1.F | $85.7 93.68 USD |
-5.3
|
$568.22M 621.15M USD | $100 109.31 USD | $85.7 93.68 USD | $89.2 97.51 USD | $568.22M 621.15M USD | 0 | -$0.11 -0.1 USD | |
| Norbit ASA 4NK.F | $8.9 9.73 USD |
-13.93
|
$566.3M 619.04M USD | $1.3K 1.42K USD | $8.73 9.54 USD | $8.9 9.73 USD | $566.3M 619.04M USD | 26.17 | $0.34 0.37 USD | |
| Mühlbauer Holding AG MUB.F | $38.8 42.41 USD |
-2.51
|
$564.48M 617.05M USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $564.48M 617.05M USD | 17.55 | $2.21 2.42 USD | |
| SÜSS MicroTec SE SMHN.F | $29.5 32.25 USD |
-1.34
|
$563.91M 616.43M USD | $991 1.08K USD | $27.14 29.67 USD | $29.5 32.25 USD | $563.91M 616.43M USD | 13.11 | $2.25 2.46 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $12.8 13.99 USD |
-4.48
|
$547.02M 597.97M USD | $50 54.66 USD | $12.8 13.99 USD | $13.4 14.65 USD | $547.02M 597.97M USD | 12.07 | $1.06 1.16 USD | |
| Hansen Technologies Limited H2T.F | $2.56 2.8 USD |
-3.03
|
$542.06M 592.54M USD | $100 109.31 USD | $2.56 2.8 USD | $2.56 2.8 USD | $542.06M 592.54M USD | 256.00 | $0.01 0.01 USD | |
| FIH Mobile Limited FW3.F | $0.05999 0.07 USD |
-34.05
|
$538.76M 588.93M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $538.76M 588.93M USD | 0 | $0 0 USD | |
| Better Collective A/S 9C8.F | $8.6 9.4 USD |
-8.47
|
$534.15M 583.9M USD | $120 131.18 USD | $8.59 9.39 USD | $8.6 9.4 USD | $534.15M 583.9M USD | 16.21 | $0.53 0.58 USD | |
| Boku, Inc. B04.F | $1.67 1.83 USD |
-4.57
|
$532.55M 582.15M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.67 1.83 USD | $532.55M 582.15M USD | 83.50 | $0.02 0.02 USD | |
| Judges Scientific plc IUF.F | $77 84.17 USD |
-10.98
|
$526.41M 575.43M USD | $13 14.21 USD | $77 84.17 USD | $77 84.17 USD | $526.41M 575.43M USD | 42.07 | $1.83 2 USD | |
| Vercom S.A. 14W.F | $23.35 25.52 USD |
-8.79
|
$525.56M 574.51M USD | $119 130.08 USD | $23.35 25.52 USD | $23.35 25.52 USD | $525.56M 574.51M USD | 25.94 | $0.9 0.98 USD | |
| Cohu, Inc. CU3.F | $11.3 12.35 USD |
-8.13
|
$525.39M 574.33M USD | $76 83.08 USD | $11.3 12.35 USD | $11.3 12.35 USD | $525.39M 574.33M USD | 0 | -$1.35 -1.4 USD | |
| Similarweb Ltd. 63X.F | $6.24 6.82 USD |
-4.29
|
$516.86M 564.99M USD | $3.41K 3.73K USD | $5.93 6.48 USD | $6.24 6.82 USD | $516.86M 564.99M USD | 0 | -$0.13 -0.1 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7199 0.79 USD |
-5.88
|
$513.07M 560.86M USD | $29 31.7 USD | $0.68 0.74 USD | $0.7199 0.79 USD | $513.07M 560.86M USD | 0 | $0 0 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| TomTom N.V. OEMA.F | $4 4.38 USD |
-6.62
|
$510.1M 557.61M USD | $14 15.3 USD | $4 4.38 USD | $4 4.38 USD | $510.1M 557.61M USD | 0 | -$0.18 -0.1 USD | |
| Mesa Laboratories, Inc. MLI.F | $92 100.57 USD |
-4.66
|
$508.59M 555.96M USD | $160 174.9 USD | $90.5 98.93 USD | $92 100.57 USD | $508.59M 555.96M USD | 0 | -$41.95 -45.8 USD | |
| GFT Technologies SE GFT.F | $19.3 21.1 USD |
-5.39
|
$508.09M 555.41M USD | $2.6K 2.84K USD | $18 19.68 USD | $19.3 21.1 USD | $508.09M 555.41M USD | 10.66 | $1.81 1.98 USD | |
| Porch Group, Inc. 32RD.F | $4.99 5.46 USD |
-12.42
|
$507.95M 555.25M USD | $13K 14.21K USD | $4.64 5.07 USD | $4.99 5.46 USD | $507.95M 555.25M USD | 0 | -$0.3 -0.3 USD | |
| NETGEAR, Inc. NGJ.F | $17.4 19.02 USD |
-9.38
|
$502.32M 549.1M USD | $60 65.59 USD | $17.4 19.02 USD | $17.4 19.02 USD | $502.32M 549.1M USD | 45.78 | $0.38 0.42 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $14.9 16.29 USD |
-8.31
|
$501.02M 547.68M USD | $65 71.05 USD | $14.9 16.29 USD | $14.9 16.29 USD | $501.02M 547.68M USD | 20.13 | $0.74 0.81 USD | |
| NCC Group plc NZB.F | $1.57 1.72 USD |
-4.27
|
$500.01M 546.58M USD | $100 109.31 USD | $1.57 1.72 USD | $1.6 1.75 USD | $500.01M 546.58M USD | 0 | -$0.09 -0.09 USD | |
| SMA Solar Technology AG S92.F | $14.28 15.61 USD |
+6.57
|
$497.74M 544.09M USD | $1.28K 1.4K USD | $12.67 13.85 USD | $14.34 15.68 USD | $497.74M 544.09M USD | 0 | -$3.39 -3.7 USD | |
| Daktronics, Inc. DA3.F | $9.91 10.84 USD |
-9.05
|
$494.65M 540.72M USD | $179 195.67 USD | $9.91 10.84 USD | $9.91 10.84 USD | $494.65M 540.72M USD | 247.84 | $0.04 0.04 USD | |
| PayPoint plc PAN.F | $6.85 7.49 USD |
-6.16
|
$492.42M 538.29M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $492.42M 538.29M USD | 10.53 | $0.65 0.71 USD | |
| Quadient S.A. NEQ.F | $14.14 15.46 USD |
-5.35
|
$492M 537.82M USD | $200 218.63 USD | $14.14 15.46 USD | $14.14 15.46 USD | $492M 537.82M USD | 7.40 | $1.91 2.09 USD | |
| TomTom N.V. OEMB.F | $1.9 2.08 USD |
-10.38
|
$489.59M 535.19M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $489.59M 535.19M USD | 0 | -$0.09 -0.09 USD | |
| Verve Group SE M8G.F | $2.61 2.85 USD |
-10
|
$488.51M 534M USD | $3.6K 3.94K USD | $2.48 2.71 USD | $2.8 3.06 USD | $488.51M 534M USD | 18.64 | $0.14 0.15 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $66.8 73.02 USD |
-0.89
|
$487.96M 533.4M USD | $1.6K 1.75K USD | $66.4 72.58 USD | $67 73.24 USD | $487.96M 533.4M USD | 24.20 | $2.76 3.02 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.41 USD |
+0.54
|
$483.75M 528.81M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $483.75M 528.81M USD | 9.34 | $0.04 0.04 USD | |
| Cantaloupe, Inc. UTE0.F | $6.6 7.21 USD |
-2.94
|
$482.03M 526.92M USD | $555 606.69 USD | $6.5 7.11 USD | $6.6 7.21 USD | $482.03M 526.92M USD | 38.82 | $0.17 0.19 USD | |
| Bravura Solutions Limited BRA.F | $1.02 1.11 USD |
-7.27
|
$480.76M 525.54M USD | $15.4K 16.83K USD | $1.02 1.11 USD | $1.02 1.11 USD | $480.76M 525.54M USD | 102.00 | $0.01 0.01 USD | |
| Canadian Solar Inc. L5A.F | $6.95 7.6 USD |
+4.6
|
$475.14M 519.4M USD | $5.8K 6.34K USD | $6.5 7.11 USD | $6.95 7.6 USD | $475.14M 519.4M USD | 14.18 | $0.49 0.54 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $16.14 17.64 USD |
-7.93
|
$474.76M 518.97M USD | $100 109.31 USD | $16.07 17.57 USD | $16.14 17.64 USD | $474.76M 518.97M USD | 0 | -$0.72 -0.7 USD | |
| OneSpan Inc. VDY.F | $12.4 13.55 USD |
-4.62
|
$473.38M 517.47M USD | $1.08K 1.18K USD | $12.4 13.55 USD | $12.4 13.55 USD | $473.38M 517.47M USD | 9.39 | $1.32 1.44 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.05 36.13 USD |
-2.94
|
$463.02M 506.15M USD | $120 131.18 USD | $31.75 34.71 USD | $33.05 36.13 USD | $463.02M 506.15M USD | 10.94 | $3.02 3.3 USD | |
| Red Violet, Inc. 2KH.F | $32.4 35.42 USD |
+3.85
|
$462.7M 505.79M USD | $91 99.48 USD | $30.8 33.67 USD | $32.4 35.42 USD | $462.7M 505.79M USD | 72.00 | $0.45 0.49 USD | |
| Frequentis AG FQT.F | $33 36.07 USD |
-3.23
|
$457.15M 499.73M USD | $80 87.45 USD | $33 36.07 USD | $33 36.07 USD | $457.15M 499.73M USD | 25.58 | $1.29 1.41 USD | |
| TOWA Corporation TWA.F | $6.05 6.61 USD |
-18.24
|
$455.98M 498.45M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $455.98M 498.45M USD | 8.64 | $0.7 0.77 USD | |
| Quadient S.A. NEQ0.F | $0.8299 0.91 USD |
-12.63
|
$454.17M 496.47M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $454.17M 496.47M USD | 6.38 | $0.13 0.14 USD | |
| Cyber_Folks S.A. 0K0.F | $32.1 35.09 USD |
-5.03
|
$453.43M 495.66M USD | $3 3.28 USD | $32.1 35.09 USD | $32.1 35.09 USD | $453.43M 495.66M USD | 16.37 | $1.96 2.14 USD | |
| Xerox Holdings Corporation XER2.F | $3.59 3.92 USD |
-1.33
|
$449.45M 491.3M USD | $11.45K 12.52K USD | $3.43 3.75 USD | $3.59 3.92 USD | $449.45M 491.3M USD | 0 | -$9.73 -10.6 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.14 0.15 USD |
-20.47
|
$448.83M 490.63M USD | $3.3K 3.61K USD | $0.14 0.15 USD | $0.14 0.15 USD | $448.83M 490.63M USD | 0 | -$0.02 -0.02 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $14.2 15.52 USD |
-14.46
|
$444.07M 485.43M USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $444.07M 485.43M USD | 33.80 | $0.42 0.46 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.14 3.43 USD |
-4.21
|
$442.98M 484.24M USD | $1.5K 1.64K USD | $3.14 3.43 USD | $3.3 3.6 USD | $442.98M 484.24M USD | 7.30 | $0.43 0.47 USD | |
| CEVA, Inc. PVJA.F | $18.4 20.11 USD |
-8.91
|
$439.95M 480.93M USD | $20 21.86 USD | $18.4 20.11 USD | $18.4 20.11 USD | $439.95M 480.93M USD | 0 | $0 0 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.99 5.45 USD |
-9.27
|
$434.16M 474.6M USD | $1.11K 1.21K USD | $4.99 5.45 USD | $5.22 5.71 USD | $434.16M 474.6M USD | 0 | -$0.46 -0.5 USD | |
| Digital China Holdings Limited DIN.F | $0.25 0.27 USD |
-17.45
|
$429.46M 469.46M USD | $44 48.1 USD | $0.25 0.27 USD | $0.25 0.27 USD | $429.46M 469.46M USD | 0 | -$0.02 -0.02 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $10.74 11.74 USD |
-4.36
|
$420.22M 459.36M USD | $50 54.66 USD | $10.56 11.54 USD | $10.74 11.74 USD | $420.22M 459.36M USD | 0 | -$4.02 -4.3 USD | |
| LSI Industries Inc. LS2.F | $13.9 15.19 USD |
-4.14
|
$415.91M 454.64M USD | $30 32.79 USD | $13.6 14.87 USD | $13.9 15.19 USD | $415.91M 454.64M USD | 20.14 | $0.69 0.75 USD | |
| NOTE AB (publ) NQA.F | $14.57 15.93 USD |
-9.56
|
$415.01M 453.66M USD | $68 74.33 USD | $14.57 15.93 USD | $14.7 16.07 USD | $415.01M 453.66M USD | 18.21 | $0.8 0.87 USD | |
| SMA Solar Technology AG S93.F | $1.18 1.29 USD |
-11.28
|
$414.39M 452.98M USD | $58 63.4 USD | $1.18 1.29 USD | $1.18 1.29 USD | $414.39M 452.98M USD | 0 | -$0.34 -0.3 USD | |
| Nichicon Corporation NH4.F | $6 6.56 USD |
-9.09
|
$412.03M 450.4M USD | $165 180.37 USD | $6 6.56 USD | $6 6.56 USD | $412.03M 450.4M USD | 8.95 | $0.67 0.73 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $4.64 5.07 USD |
-13.27
|
$404.61M 442.3M USD | $20 21.86 USD | $4.64 5.07 USD | $4.64 5.07 USD | $404.61M 442.3M USD | 2.53 | $1.83 2 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| FARO Technologies, Inc. FT1.F | $21 22.96 USD |
-1.87
|
$403.13M 440.68M USD | $44 48.1 USD | $21 22.96 USD | $21 22.96 USD | $403.13M 440.68M USD | 0 | -$0.43 -0.4 USD | |
| Silex Systems Limited RW4.F | $1.65 1.8 USD |
-11.76
|
$401.75M 439.17M USD | $421 460.21 USD | $1.65 1.8 USD | $1.65 1.8 USD | $401.75M 439.17M USD | 0 | -$0.07 -0.07 USD | |
| Maxell, Ltd. 0H2.F | $9.1 9.95 USD |
-8.08
|
$401.28M 438.65M USD | $111 121.34 USD | $9.1 9.95 USD | $9.1 9.95 USD | $401.28M 438.65M USD | 8.83 | $1.03 1.13 USD | |
| Nedap N.V. NE3.F | $60.1 65.7 USD |
-4.3
|
$398.49M 435.61M USD | $125 136.64 USD | $60.1 65.7 USD | $60.1 65.7 USD | $398.49M 435.61M USD | 21.31 | $2.82 3.08 USD | |
| Lime Technologies AB (publ) LTX.F | $29.55 32.3 USD |
-4.83
|
$398.43M 435.54M USD | $35 38.26 USD | $29.55 32.3 USD | $29.55 32.3 USD | $398.43M 435.54M USD | 48.44 | $0.61 0.67 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Wacom Co., Ltd. 11W.F | $2.8 3.06 USD |
-9.09
|
$392.19M 428.72M USD | $1.11K 1.21K USD | $2.78 3.04 USD | $2.8 3.06 USD | $392.19M 428.72M USD | 12.72 | $0.22 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||