Página de resultados 7 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1026)
- {{country.name}}
- Todos os países
- Alemanha (1026)
Frankfurt (1026)
Tecnologia (1026)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (148)
- Software-Aplicativos (257)
- Software-Infraestrutura (134)
- Equipamentos de Comunicação (89)
- Hardware de Computador (49)
- Eletrônicos de Consumo (39)
- Componentes Eletrônicos (86)
- Distribuição de Computadores e Equipamentos Eletrônicos (22)
- Instrumentos Científicos e Técnicos (44)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (73)
- Energia Solar (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Esprinet S.p.A. EP4A.F | €6.09 6.66 USD |
+3.57
|
€315.26M 344.62M USD | €250.00 273.28 USD | €6.07 6.64 USD | €6.09 6.66 USD | €315.26M 344.62M USD | 14.50 | €0.42 0.46 USD | ||
| Endava plc 2Y5.F | €5.50 6.01 USD |
-0.9
|
€314.55M 343.85M USD | €1.00K 1.09K USD | €5.50 6.01 USD | €5.50 6.01 USD | €314.55M 343.85M USD | 28.94 | €0.19 0.21 USD | ||
| Alpha Systems Inc. AN5.F | €22.20 23.83 USD |
-0.91
|
€310.50M 339.42M USD | €20.00 21.86 USD | €21.80 23.83 USD | €21.80 23.83 USD | €310.50M 339.42M USD | 16.51 | €1.32 1.44 USD | ||
| Agora, Inc. 9AG1.F | €3.32 3.63 USD |
+5.06
|
€306.51M 335.06M USD | €173.00 189.11 USD | €3.32 3.63 USD | €3.32 3.63 USD | €306.51M 335.06M USD | 55.33 | €0.06 0.07 USD | ||
| Domo, Inc. 1ON.F | €7.28 7.96 USD |
-2.52
|
€304.38M 332.72M USD | €25.00 27.33 USD | €7.28 7.96 USD | €7.28 7.96 USD | €304.38M 332.72M USD | 0 | -€1.45 -1.5 USD | ||
| Rimini Street, Inc. 0QH.F | €3.06 3.54 USD |
-0.61
|
€302.85M 331.05M USD | €1.23K 1.34K USD | €3.24 3.54 USD | €3.24 3.54 USD | €302.85M 331.05M USD | 8.09 | €0.40 0.44 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Incap Oyj I8J.F | €9.57 10.46 USD |
-0.31
|
€290.40M 317.45M USD | €225.00 245.96 USD | €9.57 10.46 USD | €9.57 10.46 USD | €290.40M 317.45M USD | 17.08 | €0.56 0.61 USD | ||
| Proact IT Group AB (publ) PIU0.F | €10.54 11.52 USD |
-0.19
|
€286.84M 313.55M USD | €40.00 43.73 USD | €10.36 11.32 USD | €10.54 11.52 USD | €286.84M 313.55M USD | 19.16 | €0.55 0.6 USD | ||
| Intracom Holdings S.A. INTA.F | €3.57 3.7 USD |
-0.44
|
€284.34M 310.82M USD | €882.00 964.15 USD | €3.39 3.7 USD | €3.39 3.7 USD | €284.34M 310.82M USD | 37.61 | €0.09 0.1 USD | ||
| Napatech A/S NAT.F | €2.57 2.8 USD |
+15.28
|
€282.34M 308.64M USD | €3.70K 4.04K USD | €2.56 2.8 USD | €2.57 2.8 USD | €282.34M 308.64M USD | 0 | -€0.12 -0.1 USD | ||
| Materialise NV 06MA.F | €4.64 5.07 USD |
0
|
€281.98M 308.24M USD | €60.00 65.59 USD | €4.64 5.07 USD | €4.64 5.07 USD | €281.98M 308.24M USD | 58.00 | €0.08 0.09 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Commerce.com, Inc. BI1.F | €3.42 3.74 USD |
-2.84
|
€277.92M 303.8M USD | €50.00 54.66 USD | €3.42 3.74 USD | €3.42 3.74 USD | €277.92M 303.8M USD | 0 | -€0.14 -0.1 USD | ||
| Tecsys Inc. 9T1.F | €18.60 20.33 USD |
-5.1
|
€277.34M 303.17M USD | €150.00 163.97 USD | €18.60 20.33 USD | €18.60 20.33 USD | €277.34M 303.17M USD | 84.54 | €0.22 0.24 USD | ||
| Real Matters Inc. R3E.F | €3.60 3.94 USD |
+0.56
|
€272.50M 297.88M USD | €201.00 219.72 USD | €3.60 3.94 USD | €3.60 3.94 USD | €272.50M 297.88M USD | 0 | -€0.26 -0.2 USD | ||
| Xerox Holdings Corporation XER2.F | €2.08 2.27 USD |
-0.19
|
€265.75M 290.5M USD | €110.00 120.24 USD | €2.08 2.27 USD | €2.08 2.27 USD | €265.75M 290.5M USD | 0 | -€6.69 -7.3 USD | ||
| Tamura Corporation 5IA.F | €3.18 3.48 USD |
0
|
€262.46M 286.9M USD | €0.00 0 USD | €3.18 3.48 USD | €3.22 3.52 USD | €262.46M 286.9M USD | 22.71 | €0.14 0.15 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.78 1.94 USD |
+2.07
|
€256.21M 280.07M USD | €300.00 327.94 USD | €1.78 1.94 USD | €1.78 1.94 USD | €256.21M 280.07M USD | 0 | -€0.03 -0.03 USD | ||
| TROOPS, Inc. SG5.F | €2.06 2.25 USD |
+28.75
|
€251.65M 275.09M USD | €979.00 1.07K USD | €2.06 2.25 USD | €2.06 2.25 USD | €251.65M 275.09M USD | 0 | -€0.11 -0.1 USD | ||
| Big Technologies PLC 7I8.F | €0.84 0.91 USD |
+1.21
|
€251.22M 274.61M USD | €351.00 383.69 USD | €0.81 0.89 USD | €0.84 0.91 USD | €251.22M 274.61M USD | 0 | -€0.12 -0.1 USD | ||
| 2CRSI S.A. 52C.F | €11.12 12.16 USD |
-4.14
|
€248.59M 271.74M USD | €39.00 42.63 USD | €11.12 12.16 USD | €11.12 12.16 USD | €248.59M 271.74M USD | 111.20 | €0.10 0.11 USD | ||
| Datalogic S.p.A. DT8A.F | €4.50 4.92 USD |
0
|
€247.64M 270.7M USD | €500.00 546.57 USD | €4.29 4.68 USD | €4.54 4.96 USD | €247.64M 270.7M USD | 90.00 | €0.05 0.05 USD | ||
| Information Services Group, Inc. ZZG.F | €5.10 5.57 USD |
+2
|
€246.57M 269.53M USD | €2.16K 2.36K USD | €5.10 5.57 USD | €5.10 5.57 USD | €246.57M 269.53M USD | 31.87 | €0.16 0.17 USD | ||
| Conduent Incorporated 4C0.F | €1.54 1.68 USD |
-4.35
|
€242.90M 265.52M USD | €30.00 32.79 USD | €1.54 1.68 USD | €1.54 1.68 USD | €242.90M 265.52M USD | 0 | -€0.76 -0.8 USD | ||
| SRT Marine Systems plc 6S7.F | €0.97 1.05 USD |
-8.1
|
€242.78M 265.4M USD | €650.00 710.54 USD | €0.97 1.05 USD | €0.97 1.05 USD | €242.78M 265.4M USD | 96.50 | €0.01 0.01 USD | ||
| Cogelec SA 5TL.F | €28.70 31.37 USD |
0
|
€242.24M 264.8M USD | €210.00 229.56 USD | €28.70 31.37 USD | €28.70 31.37 USD | €242.24M 264.8M USD | 45.55 | €0.63 0.69 USD | ||
| NVE Corporation NVK.F | €49.20 53.78 USD |
-1.2
|
€240.76M 263.18M USD | €100.00 109.31 USD | €49.00 53.56 USD | €49.20 53.78 USD | €240.76M 263.18M USD | 20.33 | €2.42 2.65 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.80 12.9 USD |
-0.84
|
€240.38M 262.77M USD | €370.00 404.46 USD | €11.80 12.9 USD | €11.80 12.9 USD | €240.38M 262.77M USD | 15.52 | €0.76 0.83 USD | ||
| Text S.A. 886.F | €9.19 10.04 USD |
-4.32
|
€240.24M 262.61M USD | €564.00 616.53 USD | €9.19 10.04 USD | €9.45 10.32 USD | €240.24M 262.61M USD | 7.23 | €1.27 1.39 USD | ||
| dotdigital Group Plc 3DO.F | €0.77 0.84 USD |
+0.66
|
€239.60M 261.92M USD | €1.40K 1.53K USD | €0.76 0.83 USD | €0.77 0.84 USD | €239.60M 261.92M USD | 19.12 | €0.04 0.04 USD | ||
| Allgeier SE AEIN.F | €20.80 22.74 USD |
+2.97
|
€239.23M 261.51M USD | €150.00 163.97 USD | €20.80 22.74 USD | €20.80 22.74 USD | €239.23M 261.51M USD | 138.66 | €0.15 0.16 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.74 0.8 USD |
+5.76
|
€239.10M 261.36M USD | €100.00 109.31 USD | €0.74 0.8 USD | €0.74 0.8 USD | €239.10M 261.36M USD | 24.50 | €0.03 0.03 USD | ||
| Vuzix Corporation V7XN.F | €2.96 3.23 USD |
-1.6
|
€236.85M 258.91M USD | €799.00 873.41 USD | €2.96 3.23 USD | €2.96 3.23 USD | €236.85M 258.91M USD | 0 | -€0.42 -0.4 USD | ||
| Parrot S.A. P2W.F | €7.52 8.22 USD |
-1.05
|
€232.67M 254.34M USD | €730.00 797.99 USD | €7.36 8.05 USD | €7.52 8.22 USD | €232.67M 254.34M USD | 0 | -€0.44 -0.4 USD | ||
| Smartoptics Group ASA 3YL.F | €2.35 2.57 USD |
+0.43
|
€232.59M 254.25M USD | €215.00 235.02 USD | €2.33 2.55 USD | €2.35 2.57 USD | €232.59M 254.25M USD | 58.75 | €0.04 0.04 USD | ||
| TT Electronics plc 7TT.F | €1.22 1.39 USD |
+1.6
|
€232.46M 254.11M USD | €19.88K 21.73K USD | €1.25 1.37 USD | €1.27 1.39 USD | €232.46M 254.11M USD | 0 | -€0.43 -0.4 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.10 19.79 USD |
0
|
€232.36M 254M USD | €541.00 591.39 USD | €18.10 19.79 USD | €18.10 19.79 USD | €232.36M 254M USD | 20.33 | €0.89 0.97 USD | ||
| 8x8, Inc. EGT.F | €1.67 1.83 USD |
0
|
€231.53M 253.09M USD | €15.00K 16.4K USD | €1.67 1.83 USD | €1.67 1.83 USD | €231.53M 253.09M USD | 0 | -€0.04 -0.04 USD | ||
| SA Energisme 54Z.F | €0.00 0.0042 USD |
+8.82
|
€227.77M 248.99M USD | €20.00K 21.86K USD | €0.00 0.0042 USD | €0.00 0.0042 USD | €227.77M 248.99M USD | 0 | €0.00 0 USD | ||
| Linedata Services S.A. LN4.F | €46.00 50.28 USD |
-0.86
|
€225.61M 246.62M USD | €2.00 2.19 USD | €46.00 50.28 USD | €46.00 50.28 USD | €225.61M 246.62M USD | 8.81 | €5.22 5.71 USD | ||
| Solar A/S ZVR.F | €26.45 28.91 USD |
+2.52
|
€225.60M 246.61M USD | €100.00 109.31 USD | €25.80 28.2 USD | €26.45 28.91 USD | €225.60M 246.61M USD | 56.27 | €0.47 0.51 USD | ||
| MicroVision, Inc. MVIN.F | €0.72 0.79 USD |
-5.28
|
€223.85M 244.7M USD | €200.00 218.63 USD | €0.72 0.79 USD | €0.72 0.79 USD | €223.85M 244.7M USD | 0 | -€0.31 -0.3 USD | ||
| Concurrent Technologies Plc FJV.F | €2.46 2.69 USD |
+0.82
|
€223.75M 244.59M USD | €10.00 10.93 USD | €2.44 2.67 USD | €2.46 2.69 USD | €223.75M 244.59M USD | 41.00 | €0.06 0.07 USD | ||
| Kaltura, Inc. 73Q.F | €1.37 1.5 USD |
-0.72
|
€222.66M 243.4M USD | €4.96K 5.42K USD | €1.37 1.5 USD | €1.37 1.5 USD | €222.66M 243.4M USD | 0 | -€0.09 -0.09 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.25 2.46 USD |
-8.16
|
€222.49M 243.21M USD | €358.00 391.34 USD | €2.23 2.44 USD | €2.25 2.46 USD | €222.49M 243.21M USD | 112.50 | €0.02 0.02 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.53 0.58 USD |
0
|
€221.46M 242.09M USD | €44.00 48.1 USD | €0.53 0.58 USD | €0.54 0.58 USD | €221.46M 242.09M USD | 10.59 | €0.05 0.05 USD | ||
| Gofore Oyj 1E2.F | €13.18 14.41 USD |
-3.94
|
€218.88M 239.27M USD | €100.00 109.31 USD | €13.18 14.41 USD | €13.18 14.41 USD | €218.88M 239.27M USD | 29.95 | €0.44 0.48 USD | ||
| 3D Systems Corporation SYV.F | €2.10 1.62 USD |
+6.1
|
€216.31M 236.46M USD | €1.72K 1.87K USD | €1.48 1.62 USD | €1.48 1.62 USD | €216.31M 236.46M USD | 49.36 | €0.03 0.03 USD | ||
| Redcentric plc 6YD.F | €1.30 1.42 USD |
-0.76
|
€215.72M 235.81M USD | €167.00 182.55 USD | €1.30 1.42 USD | €1.30 1.42 USD | €215.72M 235.81M USD | 65.00 | €0.02 0.02 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.21 0.23 USD |
-3.64
|
€215.27M 235.32M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €215.27M 235.32M USD | 0 | -€0.07 -0.07 USD | ||
| centrotherm international AG CTNK.F | €10.00 10.93 USD |
+0.5
|
€211.62M 231.33M USD | €190.00 207.7 USD | €10.00 10.93 USD | €10.00 10.93 USD | €211.62M 231.33M USD | 6.09 | €1.64 1.79 USD | ||
| AudioCodes Ltd. AU1.F | €6.90 8.03 USD |
-4.55
|
€210.78M 230.41M USD | €5.00 5.47 USD | €7.35 8.03 USD | €7.35 8.03 USD | €210.78M 230.41M USD | 18.84 | €0.39 0.43 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | ||
| Methode Electronics, Inc. ME5A.F | €5.70 6.23 USD |
0
|
€207.65M 226.99M USD | €20.00 21.86 USD | €5.70 6.23 USD | €5.70 6.23 USD | €207.65M 226.99M USD | 0 | -€1.51 -1.6 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.24 3.54 USD |
+0.62
|
€206.98M 226.26M USD | €82.00 89.64 USD | €3.24 3.54 USD | €3.24 3.54 USD | €206.98M 226.26M USD | 7.90 | €0.41 0.45 USD | ||
| GoPro, Inc. 5G5.F | €1.24 1.35 USD |
-6.28
|
€206.80M 226.06M USD | €120.00 131.18 USD | €1.24 1.35 USD | €1.24 1.35 USD | €206.80M 226.06M USD | 0 | -€0.65 -0.7 USD | ||
| Midwich Group plc 9S2.F | €1.94 2.12 USD |
+0.52
|
€206.78M 226.04M USD | €16.00 17.49 USD | €1.94 2.12 USD | €1.94 2.12 USD | €206.78M 226.04M USD | 27.71 | €0.07 0.08 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €0.08 0.49 USD |
+50
|
€205.45M 224.59M USD | €4.00K 4.37K USD | €0.30 0.33 USD | €0.45 0.49 USD | €205.45M 224.59M USD | 0 | -€3.62 -3.9 USD | ||
| Tucows Inc. TUQ1.F | €21.00 20 USD |
-1.61
|
€203.20M 222.13M USD | €137.00 149.76 USD | €18.30 20 USD | €18.30 20 USD | €203.20M 222.13M USD | 0 | -€7.43 -8.1 USD | ||
| SAMCO Inc. SMU.F | €24.00 27.11 USD |
-0.8
|
€202.47M 221.33M USD | €1.00 1.09 USD | €24.80 27.11 USD | €24.80 27.11 USD | €202.47M 221.33M USD | 21.56 | €1.15 1.26 USD | ||
| All for One Group SE A1OS.F | €42.60 44.71 USD |
+1.19
|
€201.17M 219.91M USD | €45.00 49.19 USD | €40.90 44.71 USD | €40.90 44.71 USD | €201.17M 219.91M USD | 17.62 | €2.32 2.54 USD | ||
| EML Payments Limited A8Y1.F | €0.50 0.55 USD |
+1.21
|
€198.38M 216.85M USD | €6.71K 7.34K USD | €0.50 0.55 USD | €0.50 0.55 USD | €198.38M 216.85M USD | 0 | -€0.08 -0.08 USD | ||
| Multi-Chem Limited MQR1.F | €2.16 2.36 USD |
0
|
€194.61M 212.73M USD | €125.00 136.64 USD | €2.16 2.36 USD | €2.16 2.36 USD | €194.61M 212.73M USD | 10.28 | €0.21 0.23 USD | ||
| Serviceware SE SJJ.F | €18.40 20.11 USD |
-0.81
|
€193.20M 211.19M USD | €101.00 110.41 USD | €18.40 20.11 USD | €18.40 20.11 USD | €193.20M 211.19M USD | 167.27 | €0.11 0.12 USD | ||
| Streamwide S.A. 07R.F | €72.40 79.14 USD |
-0.55
|
€193.01M 210.99M USD | €120.00 131.18 USD | €72.40 79.14 USD | €72.40 79.14 USD | €193.01M 210.99M USD | 36.01 | €2.01 2.2 USD | ||
| ReposiTrak, Inc. PJ4A.F | €10.50 11.48 USD |
-2.78
|
€192.64M 210.58M USD | €257.00 280.94 USD | €10.50 11.48 USD | €10.60 11.59 USD | €192.64M 210.58M USD | 33.87 | €0.31 0.34 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €13.20 15.52 USD |
-0.7
|
€191.97M 209.85M USD | €200.00 218.63 USD | €14.20 15.52 USD | €14.20 15.52 USD | €191.97M 209.85M USD | 27.84 | €0.51 0.56 USD | ||
| CAC Holdings Corporation CB4.F | €11.00 12.02 USD |
+0.92
|
€190.66M 208.42M USD | €8.00 8.75 USD | €11.00 12.02 USD | €11.00 12.02 USD | €190.66M 208.42M USD | 10.18 | €1.08 1.18 USD | ||
| Immersion Corporation IMV.F | €5.70 6.23 USD |
-0.87
|
€187.40M 204.85M USD | €525.00 573.9 USD | €5.70 6.23 USD | €5.70 6.23 USD | €187.40M 204.85M USD | 3.72 | €1.53 1.67 USD | ||
| Gooch & Housego PLC GPL.F | €6.60 7.16 USD |
0
|
€187.39M 204.85M USD | €500.00 546.57 USD | €6.55 7.16 USD | €6.55 7.16 USD | €187.39M 204.85M USD | 43.66 | €0.15 0.16 USD | ||
| Cy4gate S.p.A. 68H.F | €7.96 8.7 USD |
-0.62
|
€186.59M 203.97M USD | €59.00 64.49 USD | €7.96 8.7 USD | €7.96 8.7 USD | €186.59M 203.97M USD | 0 | -€0.10 -0.1 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.60 1.75 USD |
-2.68
|
€186.16M 203.5M USD | €158.00 172.72 USD | €1.53 1.67 USD | €1.62 1.77 USD | €186.16M 203.5M USD | 0 | -€0.14 -0.1 USD | ||
| Fonix Plc FOS.F | €1.81 1.98 USD |
+1.12
|
€185.12M 202.36M USD | €0.00 0 USD | €1.74 1.9 USD | €1.81 1.98 USD | €185.12M 202.36M USD | 13.92 | €0.13 0.14 USD | ||
| MotorK plc 5FS.F | €3.81 4.16 USD |
-4.99
|
€182.65M 199.67M USD | €1.00K 1.09K USD | €3.81 4.16 USD | €3.81 4.16 USD | €182.65M 199.67M USD | 0 | -€0.23 -0.2 USD | ||
| ActiveOps Plc 95D.F | €2.52 2.75 USD |
0
|
€179.95M 196.71M USD | €9.00 9.84 USD | €2.48 2.71 USD | €2.52 2.75 USD | €179.95M 196.71M USD | 0 | €0.00 0 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.60 2.84 USD |
+1.56
|
€176.60M 193.05M USD | €550.00 601.22 USD | €2.60 2.84 USD | €2.60 2.84 USD | €176.60M 193.05M USD | 51.99 | €0.05 0.05 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €7.70 8.42 USD |
-1.28
|
€175.62M 191.98M USD | €3.10K 3.39K USD | €7.70 8.42 USD | €7.70 8.42 USD | €175.62M 191.98M USD | 256.66 | €0.03 0.03 USD | ||
| The Blockchain Group BC7.F | €0.70 0.76 USD |
+0.87
|
€174.87M 191.16M USD | €2.00K 2.19K USD | €0.69 0.76 USD | €0.70 0.76 USD | €174.87M 191.16M USD | 0 | -€0.02 -0.02 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.65 8.36 USD |
-0.65
|
€174.85M 191.14M USD | €100.00 109.31 USD | €7.60 8.31 USD | €7.65 8.36 USD | €174.85M 191.14M USD | 0 | -€0.02 -0.02 USD | ||
| Fabasoft AG FAA.F | €15.70 17.16 USD |
-1.88
|
€172.78M 188.87M USD | €666.00 728.03 USD | €15.70 17.16 USD | €15.70 17.16 USD | €172.78M 188.87M USD | 18.91 | €0.83 0.91 USD | ||
| Unisys Corporation USY1.F | €2.40 2.63 USD |
-0.74
|
€171.28M 187.23M USD | €2.90K 3.17K USD | €2.40 2.63 USD | €2.40 2.63 USD | €171.28M 187.23M USD | 0 | -€3.92 -4.2 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.45 16.89 USD |
+1.98
|
€169.57M 185.37M USD | €16.00 17.49 USD | €15.25 16.67 USD | €15.45 16.89 USD | €169.57M 185.37M USD | 15.00 | €1.03 1.13 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.45 1.59 USD |
-9.37
|
€167.94M 183.58M USD | €179.00 195.67 USD | €1.45 1.59 USD | €1.45 1.59 USD | €167.94M 183.58M USD | 9.06 | €0.16 0.17 USD | ||
| Tribal Group plc T3G.F | €0.71 0.78 USD |
0
|
€161.94M 177.02M USD | €5.50K 6.01K USD | €0.71 0.78 USD | €0.71 0.78 USD | €161.94M 177.02M USD | 17.75 | €0.04 0.04 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| Rekor Systems, Inc. 38E.F | €1.17 1.28 USD |
-9.01
|
€161.09M 176.09M USD | €64.00 69.96 USD | €1.17 1.28 USD | €1.17 1.28 USD | €161.09M 176.09M USD | 0 | -€0.36 -0.3 USD | ||
| SSH Communications Security Oyj XXH.F | €2.95 3.22 USD |
+2.08
|
€160.90M 175.88M USD | €659.00 720.38 USD | €2.95 3.22 USD | €2.95 3.22 USD | €160.90M 175.88M USD | 0 | -€0.16 -0.1 USD | ||
| Gefran S.p.A. GF7.F | €11.30 12.35 USD |
+9.71
|
€160.48M 175.42M USD | €250.00 273.28 USD | €10.10 11.04 USD | €11.30 12.35 USD | €160.48M 175.42M USD | 16.37 | €0.69 0.75 USD | ||
| Columbus A/S P1F.F | €1.28 1.33 USD |
-1.62
|
€160.41M 175.35M USD | €300.00 327.94 USD | €1.22 1.33 USD | €1.22 1.33 USD | €160.41M 175.35M USD | 30.37 | €0.04 0.04 USD | ||
| NNIT A/S 5NN.F | €6.38 6.97 USD |
+2.57
|
€158.82M 173.61M USD | €1.00 1.09 USD | €6.38 6.97 USD | €6.38 6.97 USD | €158.82M 173.61M USD | 0 | -€0.24 -0.2 USD | ||
| DataWalk S.A. 01R.F | €24.70 27 USD |
+1.44
|
€157.66M 172.34M USD | €45.00 49.19 USD | €24.00 26.24 USD | €24.70 27 USD | €157.66M 172.34M USD | 0 | -€2.72 -2.9 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.85 1.9 USD |
+2.78
|
€156.41M 170.98M USD | €1.05K 1.15K USD | €1.74 1.9 USD | €1.74 1.9 USD | €156.41M 170.98M USD | 87.00 | €0.02 0.02 USD | ||
| WALLIX GROUP SA 3WG.F | €22.90 25.03 USD |
-2.14
|
€154.22M 168.58M USD | €3.00 3.28 USD | €22.90 25.03 USD | €22.90 25.03 USD | €154.22M 168.58M USD | 0 | -€0.24 -0.2 USD | ||
| Vecima Networks Inc. VCM.F | €6.15 6.72 USD |
-3.15
|
€151.65M 165.77M USD | €264.00 288.59 USD | €6.15 6.72 USD | €6.15 6.72 USD | €151.65M 165.77M USD | 0 | -€0.50 -0.5 USD | ||
| Amtech Systems, Inc. AS3.F | €11.00 10.93 USD |
-5.66
|
€147.73M 161.49M USD | €2.00 2.19 USD | €10.00 10.93 USD | €10.00 10.93 USD | €147.73M 161.49M USD | 0 | -€1.80 -1.9 USD | ||
| One Stop Systems, Inc. 5MU.F | €9.60 6.45 USD |
+0.52
|
€147.18M 160.89M USD | €1.15K 1.26K USD | €5.90 6.45 USD | €5.90 6.45 USD | €147.18M 160.89M USD | 0 | -€0.27 -0.2 USD | ||
| TTEC Holdings, Inc. TH1.F | €2.86 3.13 USD |
-4.67
|
€146.17M 159.78M USD | €3.96K 4.32K USD | €2.86 3.13 USD | €2.86 3.13 USD | €146.17M 159.78M USD | 0 | -€0.31 -0.3 USD | ||
| accesso Technology Group plc LQG.F | €3.44 3.76 USD |
0
|
€144.14M 157.57M USD | €483.00 527.98 USD | €3.44 3.76 USD | €3.44 3.76 USD | €144.14M 157.57M USD | 16.38 | €0.21 0.23 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.24 4.63 USD |
0
|
€144.04M 157.45M USD | €500.00 546.57 USD | €4.24 4.63 USD | €4.24 4.63 USD | €144.04M 157.45M USD | 0 | -€0.14 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||