Página de resultados 9 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1360)
- {{country.name}}
- Todos os países
- Alemanha (1360)
Frankfurt (1360)
Tecnologia (1360)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LACROIX Group SA 51M.F | $25.4 27.77 USD |
+0.79
|
$121.78M 133.13M USD | $38 41.54 USD | $25.4 27.77 USD | $25.4 27.77 USD | $121.78M 133.13M USD | 27.91 | $0.91 0.99 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.68 1.84 USD |
+5
|
$120.79M 132.04M USD | $250 273.28 USD | $1.67 1.82 USD | $1.68 1.84 USD | $120.79M 132.04M USD | 0 | -$0.14 -0.1 USD | |
| Everspin Technologies, Inc. E5N.F | $5.55 6.07 USD |
-0.89
|
$120.05M 131.23M USD | $75 81.99 USD | $5.55 6.07 USD | $5.55 6.07 USD | $120.05M 131.23M USD | 16.32 | $0.34 0.37 USD | |
| Bango PLC B1O.F | $1.48 1.62 USD |
+0.68
|
$117.47M 128.41M USD | $20 21.86 USD | $1.48 1.62 USD | $1.48 1.62 USD | $117.47M 128.41M USD | 0 | -$0.11 -0.1 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.4 11.37 USD |
+0.97
|
$116.46M 127.3M USD | $150 163.97 USD | $10.4 11.37 USD | $10.4 11.37 USD | $116.46M 127.3M USD | 0 | -$2.31 -2.5 USD | |
| Gefran S.p.A. GF7.F | $8.06 8.81 USD |
-0.49
|
$116.16M 126.98M USD | $100 109.31 USD | $8.04 8.79 USD | $8.06 8.81 USD | $116.16M 126.98M USD | 9.71 | $0.83 0.91 USD | |
| inTEST Corporation IN9.F | $9.05 9.89 USD |
+0.56
|
$115.62M 126.39M USD | $31 33.89 USD | $9.05 9.89 USD | $9.05 9.89 USD | $115.62M 126.39M USD | 16.75 | $0.54 0.59 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $32.6 35.64 USD |
-1.21
|
$114.95M 125.66M USD | $25 27.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $114.95M 125.66M USD | 8.25 | $3.95 4.32 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.F | $1.79 1.96 USD |
+1.99
|
$112.35M 122.81M USD | $1K 1.09K USD | $1.76 1.92 USD | $1.79 1.96 USD | $112.35M 122.81M USD | 0 | -$0.2 -0.2 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $91.6 100.13 USD |
0
|
$111.84M 122.26M USD | $32 34.98 USD | $91.6 100.13 USD | $94.4 103.19 USD | $111.84M 122.26M USD | 21.60 | $4.24 4.63 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$111.6M 121.99M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $111.6M 121.99M USD | 0 | -$0.31 -0.3 USD | |
| Keyrus S.A. 5UP.F | $6.66 7.28 USD |
0
|
$111.25M 121.61M USD | $999 1.09K USD | $6.66 7.28 USD | $6.96 7.61 USD | $111.25M 121.61M USD | 22.19 | $0.3 0.33 USD | |
| Mynaric AG M0YA.F | $4.46 4.88 USD |
-9.72
|
$111.21M 121.57M USD | $10 10.93 USD | $4.46 4.88 USD | $4.46 4.88 USD | $111.21M 121.57M USD | 0 | -$3.87 -4.2 USD | |
| Veritone, Inc. VEK.F | $2.84 3.1 USD |
+2.24
|
$111.07M 121.41M USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $111.07M 121.41M USD | 0 | -$1.5 -1.6 USD | |
| RTX A/S RTE.F | $13.7 14.98 USD |
-1.08
|
$110.89M 121.22M USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $110.89M 121.22M USD | 0 | -$0.15 -0.1 USD | |
| Xaar plc XAR.F | $1.33 1.45 USD |
+0.76
|
$109.01M 119.17M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $109.01M 119.17M USD | 0 | -$0.03 -0.03 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.14 0.15 USD |
-0.72
|
$107.27M 117.26M USD | $50K 54.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| DHI Group, Inc. 32D.F | $2.22 2.42 USD |
-0.89
|
$107.07M 117.05M USD | $100 109.31 USD | $2.22 2.42 USD | $2.22 2.42 USD | $107.07M 117.05M USD | 55.37 | $0.04 0.04 USD | |
| EKINOPS S.A. E0J.F | $3.93 4.3 USD |
+0.77
|
$107.02M 116.99M USD | $70 76.52 USD | $3.93 4.3 USD | $3.93 4.3 USD | $107.02M 116.99M USD | 8.18 | $0.48 0.52 USD | |
| Lemonsoft Oyj M36.F | $5.52 6.03 USD |
-1.78
|
$105.85M 115.7M USD | $168 183.65 USD | $5.34 5.84 USD | $5.52 6.03 USD | $105.85M 115.7M USD | 19.71 | $0.28 0.31 USD | |
| Guillemot Corporation S.A. GUL.F | $6.82 7.46 USD |
+2.4
|
$105.83M 115.69M USD | $300 327.94 USD | $6.82 7.46 USD | $6.82 7.46 USD | $105.83M 115.69M USD | 113.66 | $0.06 0.07 USD | |
| Concurrent Technologies Plc FJV.F | $1.18 1.29 USD |
+2.61
|
$105.76M 115.61M USD | $140 153.04 USD | $1.18 1.29 USD | $1.18 1.29 USD | $105.76M 115.61M USD | 19.66 | $0.06 0.07 USD | |
| Vuzix Corporation V7XN.F | $1.39 1.51 USD |
+10.98
|
$105.7M 115.55M USD | $1.7K 1.86K USD | $1.39 1.51 USD | $1.39 1.51 USD | $105.7M 115.55M USD | 0 | -$0.73 -0.7 USD | |
| Softronic AB (publ) SF7.F | $1.93 2.11 USD |
+1.47
|
$105.54M 115.37M USD | $50 54.66 USD | $1.93 2.11 USD | $1.93 2.11 USD | $105.54M 115.37M USD | 14.87 | $0.13 0.14 USD | |
| Emeren Group Ltd VQKB.F | $1.83 2 USD |
+1.1
|
$104.93M 114.7M USD | $400 437.25 USD | $1.79 1.96 USD | $1.83 2 USD | $104.93M 114.7M USD | 0 | -$0.15 -0.1 USD | |
| TROOPS, Inc. SG5.F | $0.93 1.02 USD |
+4.49
|
$104.28M 113.99M USD | $100 109.31 USD | $0.93 1.02 USD | $0.93 1.02 USD | $104.28M 113.99M USD | 0 | -$0.02 -0.02 USD | |
| Celebrus Technologies plc 5H9.F | $2.64 2.89 USD |
-2.22
|
$104.11M 113.81M USD | $250 273.28 USD | $2.64 2.89 USD | $2.64 2.89 USD | $104.11M 113.81M USD | 24.00 | $0.11 0.12 USD | |
| Gunosy Inc. 6GU.F | $4.2 4.59 USD |
-1.87
|
$103.38M 113.01M USD | $3K 3.28K USD | $4.2 4.59 USD | $4.2 4.59 USD | $103.38M 113.01M USD | 0 | -$0.39 -0.4 USD | |
| 2CRSI S.A. 52C.F | $4.62 5.05 USD |
-1.91
|
$102.95M 112.54M USD | $410 448.19 USD | $4.62 5.05 USD | $4.62 5.05 USD | $102.95M 112.54M USD | 0 | -$0.71 -0.7 USD | |
| Eleco Plc 5H3.F | $1.23 1.34 USD |
0
|
$102.9M 112.48M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $102.9M 112.48M USD | 30.75 | $0.04 0.04 USD | |
| CENIT Aktiengesellschaft CSH.F | $12.1 13.23 USD |
+1.68
|
$102.1M 111.61M USD | $484 529.08 USD | $12 13.12 USD | $12.1 13.23 USD | $102.1M 111.61M USD | 21.60 | $0.56 0.61 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$101.03M 110.44M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.03M 110.44M USD | 0 | $0 0 USD | |
| NFON AG NFN.F | $6.05 6.61 USD |
-0.82
|
$100.19M 109.53M USD | $1.66K 1.81K USD | $6.05 6.61 USD | $6.05 6.61 USD | $100.19M 109.53M USD | 0 | -$0.05 -0.05 USD | |
| q.beyond AG QBY.F | $0.8 0.87 USD |
-1.48
|
$99.66M 108.95M USD | $7K 7.65K USD | $0.79 0.86 USD | $0.8 0.87 USD | $99.66M 108.95M USD | 0 | -$0.14 -0.1 USD | |
| 1Spatial Plc G7Z1.F | $0.8499 0.92 USD |
+0.6
|
$98.37M 107.53M USD | $6.18K 6.75K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $98.37M 107.53M USD | 84.50 | $0.01 0.01 USD | |
| ML System S.A. 6UX.F | $12.56 13.73 USD |
+3.46
|
$98.13M 107.26M USD | $27 29.51 USD | $12.56 13.73 USD | $12.56 13.73 USD | $98.13M 107.26M USD | 0 | -$0.16 -0.1 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.4099 0.45 USD |
-7.59
|
$96.14M 105.09M USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $96.14M 105.09M USD | 0 | -$0.05 -0.05 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.22 3.52 USD |
0
|
$94.82M 103.65M USD | $20 21.86 USD | $3.22 3.52 USD | $3.22 3.52 USD | $94.82M 103.65M USD | 12.38 | $0.26 0.28 USD | |
| Silicom Ltd. S1L.F | $15.4 16.83 USD |
+1.32
|
$94.22M 103M USD | $219 239.4 USD | $15.2 16.62 USD | $15.4 16.83 USD | $94.22M 103M USD | 0 | -$4.61 -5.03 USD | |
| ActiveOps Plc 95D.F | $1.21 1.32 USD |
+5.22
|
$93.44M 102.15M USD | $350 382.6 USD | $1.2 1.31 USD | $1.21 1.32 USD | $93.44M 102.15M USD | 0 | -$0.02 -0.02 USD | |
| Cambium Networks Corporation 089.F | $3.28 3.59 USD |
+0.61
|
$92.67M 101.3M USD | $27 29.51 USD | $3.28 3.59 USD | $3.28 3.59 USD | $92.67M 101.3M USD | 0 | -$3.61 -3.9 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.54 2.78 USD |
+2.42
|
$91.45M 99.96M USD | $688 752.08 USD | $2.5 2.73 USD | $2.54 2.78 USD | $91.45M 99.96M USD | 12.69 | $0.2 0.22 USD | |
| Kopin Corporation KOC.F | $0.7399 0.81 USD |
+2.56
|
$91.18M 99.67M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $91.18M 99.67M USD | 0 | -$0.17 -0.1 USD | |
| centrotherm international AG CTNK.F | $4.25 4.65 USD |
-8.21
|
$89.94M 98.32M USD | $1.16K 1.27K USD | $4.25 4.65 USD | $4.32 4.72 USD | $89.94M 98.32M USD | 4.82 | $0.88 0.96 USD | |
| SDI Group plc SD0.F | $0.78 0.85 USD |
+5.41
|
$88.85M 97.13M USD | $573 626.37 USD | $0.78 0.85 USD | $0.78 0.85 USD | $88.85M 97.13M USD | 39.00 | $0.02 0.02 USD | |
| Research Solutions, Inc. 61I.F | $2.6 2.84 USD |
+3.17
|
$87.61M 95.77M USD | $50 54.66 USD | $2.6 2.84 USD | $2.6 2.84 USD | $87.61M 95.77M USD | 0 | -$0.02 -0.02 USD | |
| Capinfo Company Limited CF9.F | $0.02999 0.03 USD |
-1.96
|
$87.07M 95.18M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $87.07M 95.18M USD | 0 | $0 0 USD | |
| Relatech S.p.A. 8EP.F | $1.94 2.12 USD |
-0.51
|
$86.45M 94.5M USD | $685 748.8 USD | $1.94 2.12 USD | $1.97 2.15 USD | $86.45M 94.5M USD | 21.55 | $0.09 0.1 USD | |
| Cirata plc WD4.F | $0.7099 0.77 USD |
+5.22
|
$86.22M 94.25M USD | $600 655.88 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $86.22M 94.25M USD | 0 | -$0.38 -0.4 USD | |
| Beam Global 16NA.F | $5.55 6.07 USD |
-1.77
|
$85.17M 93.11M USD | $31 33.89 USD | $5.55 6.07 USD | $5.55 6.07 USD | $85.17M 93.11M USD | 0 | -$1.2 -1.3 USD | |
| Identiv, Inc. INVN.F | $3.63 3.97 USD |
-4.35
|
$84.88M 92.78M USD | $40 43.73 USD | $3.63 3.97 USD | $3.63 3.97 USD | $84.88M 92.78M USD | 0 | -$0.34 -0.3 USD | |
| Brightcove Inc. 2BV.F | $1.89 2.07 USD |
-3.57
|
$84.26M 92.11M USD | $3.6K 3.94K USD | $1.89 2.07 USD | $1.92 2.1 USD | $84.26M 92.11M USD | 0 | -$0.19 -0.2 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02 0.02 USD |
-2.22
|
$83.41M 91.18M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $83.41M 91.18M USD | 2.20 | $0.01 0.01 USD | |
| Appen Limited 433.F | $0.3499 0.39 USD |
-2.92
|
$82.48M 90.17M USD | $5K 5.47K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $82.48M 90.17M USD | 0 | -$0.76 -0.8 USD | |
| Frequency Electronics, Inc. 98K.F | $8.65 9.46 USD |
-1.7
|
$82.07M 89.71M USD | $60 65.59 USD | $8.65 9.46 USD | $8.65 9.46 USD | $82.07M 89.71M USD | 27.03 | $0.32 0.35 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.28 2.49 USD |
+23.91
|
$81.45M 89.04M USD | $400 437.25 USD | $2.28 2.49 USD | $2.28 2.49 USD | $81.45M 89.04M USD | 0 | -$1.56 -1.7 USD | |
| Intercede Group plc LYD.F | $1.31 1.43 USD |
+8.26
|
$79.93M 87.37M USD | $3K 3.28K USD | $1.21 1.32 USD | $1.31 1.43 USD | $79.93M 87.37M USD | 43.66 | $0.03 0.03 USD | |
| NSE S.A. 7YM.F | $24.1 26.34 USD |
0
|
$79.71M 87.13M USD | $13 14.21 USD | $24.1 26.34 USD | $24.1 26.34 USD | $79.71M 87.13M USD | 18.53 | $1.3 1.42 USD | |
| Cogelec SA 5TL.F | $9.4 10.28 USD |
-1.57
|
$79.31M 86.69M USD | $14 15.3 USD | $9.4 10.28 USD | $9.4 10.28 USD | $79.31M 86.69M USD | 17.40 | $0.54 0.59 USD | |
| Expert.ai S.p.A. 3K2.F | $1.14 1.25 USD |
-1.89
|
$79.11M 86.48M USD | $3K 3.28K USD | $1.12 1.23 USD | $1.14 1.25 USD | $79.11M 86.48M USD | 0 | -$0.14 -0.1 USD | |
| Red Cat Holdings, Inc. BQ73.F | $0.9599 1.05 USD |
+8.47
|
$78.55M 85.87M USD | $7K 7.65K USD | $0.9599 1.05 USD | $0.9699 1.05 USD | $78.55M 85.87M USD | 0 | -$0.46 -0.5 USD | |
| Columbus Energy S.A. 0Q8.F | $1.05 1.15 USD |
-0.57
|
$77.37M 84.57M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.05 1.15 USD | $77.37M 84.57M USD | 0 | -$0.22 -0.2 USD | |
| Exprivia S.p.A. IW7.F | $1.62 1.77 USD |
+0.62
|
$77M 84.18M USD | $13 14.21 USD | $1.62 1.77 USD | $1.62 1.77 USD | $77M 84.18M USD | 6.00 | $0.27 0.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.45 1.58 USD |
+0.7
|
$76.51M 83.64M USD | $1K 1.09K USD | $1.45 1.58 USD | $1.45 1.58 USD | $76.51M 83.64M USD | 24.08 | $0.06 0.07 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.06 USD |
+0.88
|
$75.61M 82.65M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $75.61M 82.65M USD | 5.70 | $0.01 0.01 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
-3.7
|
$74.43M 81.36M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-4.62
|
$74.27M 81.18M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.27M 81.18M USD | 3.10 | $0.01 0.01 USD | |
| FORTEC Elektronik AG FEV.F | $22.4 24.49 USD |
+0.9
|
$74.12M 81.02M USD | $89 97.29 USD | $22.2 24.27 USD | $22.4 24.49 USD | $74.12M 81.02M USD | 9.86 | $2.27 2.48 USD | |
| SurgePays, Inc. 9B90.F | $3.79 4.14 USD |
-1.05
|
$73.84M 80.72M USD | $25 27.33 USD | $3.79 4.14 USD | $3.79 4.14 USD | $73.84M 80.72M USD | 2.95 | $1.28 1.4 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.6899 0.75 USD |
-0.29
|
$73.4M 80.24M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $73.4M 80.24M USD | 0 | -$0.06 -0.06 USD | |
| Allot Ltd. AG6.F | $1.87 2.04 USD |
-2.09
|
$73.38M 80.22M USD | $285 311.54 USD | $1.87 2.04 USD | $1.87 2.04 USD | $73.38M 80.22M USD | 0 | -$1.53 -1.6 USD | |
| VOXX International Corporation VOX.F | $3.38 3.69 USD |
-6.11
|
$72.99M 79.79M USD | $7 7.65 USD | $3.38 3.69 USD | $3.38 3.69 USD | $72.99M 79.79M USD | 0 | -$1.6 -1.7 USD | |
| ClearVue Technologies Limited CKJ.F | $0.2899 0.31 USD |
-3.36
|
$72.82M 79.6M USD | $250 273.28 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $72.82M 79.6M USD | 0 | -$0.03 -0.03 USD | |
| ZOO Digital Group plc 2ZD.F | $0.51 0.55 USD |
+3.06
|
$72.49M 79.24M USD | $6.5K 7.11K USD | $0.51 0.55 USD | $0.51 0.55 USD | $72.49M 79.24M USD | 0 | -$0.05 -0.05 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.3099 0.34 USD |
0
|
$72.18M 78.91M USD | $49K 53.56K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $72.18M 78.91M USD | 0 | -$0.04 -0.04 USD | |
| Vectron Systems AG V3S.F | $8.88 9.71 USD |
-2.84
|
$71.54M 78.2M USD | $200 218.63 USD | $8.88 9.71 USD | $8.88 9.71 USD | $71.54M 78.2M USD | 0 | -$0.59 -0.6 USD | |
| Upland Software, Inc. 16U.F | $2.56 2.8 USD |
+0.79
|
$71.36M 78.01M USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $71.36M 78.01M USD | 0 | -$4.38 -4.7 USD | |
| Amtech Systems, Inc. AS3.F | $4.96 5.42 USD |
+1.22
|
$70.48M 77.04M USD | $840 918.23 USD | $4.96 5.42 USD | $4.96 5.42 USD | $70.48M 77.04M USD | 0 | -$1.39 -1.5 USD | |
| Streamwide S.A. 07R.F | $25.3 27.66 USD |
-1.17
|
$70.2M 76.74M USD | $11 12.02 USD | $25.3 27.66 USD | $25.3 27.66 USD | $70.2M 76.74M USD | 16.97 | $1.49 1.63 USD | |
| Cloud Technologies S.A. 42T.F | $14.15 15.47 USD |
-4.07
|
$70.17M 76.7M USD | $150 163.97 USD | $14.15 15.47 USD | $14.8 16.18 USD | $70.17M 76.7M USD | 34.51 | $0.41 0.45 USD | |
| XTPL S.A. 5C8.F | $29.75 32.52 USD |
+0.17
|
$70.03M 76.55M USD | $80 87.45 USD | $29.75 32.52 USD | $29.75 32.52 USD | $70.03M 76.55M USD | 0 | -$0.5 -0.5 USD | |
| audius SE 3IT.F | $14.1 15.41 USD |
0
|
$69.8M 76.3M USD | $1.5K 1.64K USD | $14.1 15.41 USD | $14.1 15.41 USD | $69.8M 76.3M USD | 20.14 | $0.7 0.77 USD | |
| Genasys Inc. G66.F | $1.52 1.66 USD |
-1.3
|
$69.22M 75.67M USD | $757 827.5 USD | $1.52 1.66 USD | $1.55 1.69 USD | $69.22M 75.67M USD | 0 | -$0.57 -0.6 USD | |
| DataWalk S.A. 01R.F | $13.16 14.39 USD |
-3.38
|
$67.55M 73.84M USD | $550 601.22 USD | $13.16 14.39 USD | $13.16 14.39 USD | $67.55M 73.84M USD | 0 | -$2.39 -2.6 USD | |
| CCID Consulting Company Limited CCX.F | $0.1 0.1 USD |
0
|
$66.83M 73.05M USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $66.83M 73.05M USD | 9.50 | $0.01 0.01 USD | |
| Shape Robotics A/S 50O.F | $4.37 4.78 USD |
-3.74
|
$66.49M 72.68M USD | $39 42.63 USD | $4.29 4.69 USD | $4.39 4.8 USD | $66.49M 72.68M USD | 145.66 | $0.03 0.03 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1499 0.17 USD |
+1.34
|
$66.15M 72.31M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $66.15M 72.31M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $5.7 6.23 USD |
-1.72
|
$65.37M 71.46M USD | $385 420.86 USD | $5.7 6.23 USD | $5.7 6.23 USD | $65.37M 71.46M USD | 0 | -$0.28 -0.3 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.25 0.27 USD |
0
|
$65.31M 71.39M USD | $270 295.15 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.31M 71.39M USD | 12.50 | $0.02 0.02 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.24 2.45 USD |
0
|
$64.61M 70.63M USD | $900 983.82 USD | $2.24 2.45 USD | $2.24 2.45 USD | $64.61M 70.63M USD | 10.66 | $0.21 0.23 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.23 0.25 USD |
0
|
$64.33M 70.32M USD | $1.4K 1.53K USD | $0.23 0.25 USD | $0.23 0.25 USD | $64.33M 70.32M USD | 0 | -$0.03 -0.03 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
-1.63
|
$63.96M 69.92M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $63.96M 69.92M USD | 12.09 | $0.01 0.01 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.95 3.22 USD |
0
|
$63.77M 69.7M USD | $620 677.74 USD | $2.94 3.21 USD | $3.06 3.34 USD | $63.77M 69.7M USD | 14.04 | $0.21 0.23 USD | |
| Manz AG M5Z.F | $7.32 8 USD |
-0.54
|
$63.38M 69.28M USD | $100 109.31 USD | $7.32 8 USD | $7.32 8 USD | $63.38M 69.28M USD | 0 | -$0.28 -0.3 USD | |
| Supply@ME Capital plc IE6B.F | $0.001 0.0010 USD |
+100
|
$62.73M 68.57M USD | $75.9K 82.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.73M 68.57M USD | 0 | $0 0 USD | |
| Calnex Solutions plc CSO.F | $0.6999 0.77 USD |
-2.1
|
$62.6M 68.43M USD | $260 284.22 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $62.6M 68.43M USD | 17.50 | $0.04 0.04 USD | |
| Archer Materials Limited 38A.F | $0.23 0.25 USD |
-1.69
|
$60.98M 66.66M USD | $2.08K 2.27K USD | $0.23 0.25 USD | $0.23 0.25 USD | $60.98M 66.66M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||