Página de resultados 9 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1364)
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTEK AB (publ) 1F7.F | $1.38 1.51 USD |
+0.88
|
$103.19M 112.81M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $103.19M 112.81M USD | 0 | -$0.06 -0.06 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3699 0.4 USD |
+0.11
|
$101.85M 111.34M USD | $1.5K 1.64K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $101.85M 111.34M USD | 0 | -$0.05 -0.05 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Xaar plc XAR.F | $1.2 1.31 USD |
-0.83
|
$99.9M 109.21M USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $99.9M 109.21M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.36 3.67 USD |
+0.6
|
$97.7M 106.79M USD | $10 10.93 USD | $3.36 3.67 USD | $3.36 3.67 USD | $97.7M 106.79M USD | 19.73 | $0.17 0.19 USD | |
| Streamwide S.A. 07R.F | $35.7 39.02 USD |
+0.28
|
$97.02M 106.06M USD | $66 72.15 USD | $35.7 39.02 USD | $35.7 39.02 USD | $97.02M 106.06M USD | 20.39 | $1.75 1.91 USD | |
| Net Insight AB (publ) NSGB.F | $0.27 0.29 USD |
-10.63
|
$96.23M 105.19M USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $96.23M 105.19M USD | 26.89 | $0.01 0.01 USD | |
| BIMobject AB BOJB.F | $0.66 0.72 USD |
-0.75
|
$95.97M 104.91M USD | $70 76.52 USD | $0.65 0.71 USD | $0.66 0.72 USD | $95.97M 104.91M USD | 0 | -$0.02 -0.02 USD | |
| Daishinku Corp. 90G.F | $2.8 3.06 USD |
-0.71
|
$94.17M 102.94M USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $94.17M 102.94M USD | 56.00 | $0.05 0.05 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.02 2.21 USD |
+3.06
|
$90.13M 98.52M USD | $100 109.31 USD | $2.02 2.21 USD | $2.04 2.23 USD | $90.13M 98.52M USD | 0 | -$0.22 -0.2 USD | |
| SDI Group plc SD0.F | $0.8199 0.9 USD |
-2.38
|
$89.54M 97.88M USD | $4.33K 4.74K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $89.54M 97.88M USD | 20.50 | $0.04 0.04 USD | |
| Intermap Technologies Corporation I9T1.F | $1.49 1.63 USD |
+1.36
|
$89.24M 97.55M USD | $2.71K 2.97K USD | $1.49 1.63 USD | $1.49 1.63 USD | $89.24M 97.55M USD | 37.25 | $0.04 0.04 USD | |
| Gunosy Inc. 6GU.F | $3.56 3.89 USD |
+0.56
|
$88.36M 96.59M USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $88.36M 96.59M USD | 0 | -$0.02 -0.02 USD | |
| Oxford Metrics plc RNI.F | $0.68 0.74 USD |
-0.73
|
$88.29M 96.51M USD | $4K 4.37K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $88.29M 96.51M USD | 22.66 | $0.03 0.03 USD | |
| Advenica AB (publ) 65R.F | $1.92 2.1 USD |
-6.34
|
$86.74M 94.82M USD | $180 196.76 USD | $1.92 2.1 USD | $2.01 2.19 USD | $86.74M 94.82M USD | 192.00 | $0.01 0.01 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+0.72
|
$85.34M 93.28M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $85.34M 93.28M USD | 0 | -$0.02 -0.02 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| DHI Group, Inc. 32D.F | $1.7 1.86 USD |
+8.12
|
$83.41M 91.17M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.7 1.86 USD | $83.41M 91.17M USD | 0 | -$0.15 -0.1 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-1.9
|
$83.1M 90.83M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $83.1M 90.83M USD | 10.30 | $0.01 0.01 USD | |
| Nynomic AG M7U.F | $12.2 13.34 USD |
-1.61
|
$82.44M 90.12M USD | $5 5.47 USD | $12.2 13.34 USD | $12.2 13.34 USD | $82.44M 90.12M USD | 8.47 | $1.44 1.57 USD | |
| Research Solutions, Inc. 61I.F | $2.4 2.62 USD |
-0.83
|
$81.72M 89.33M USD | $303 331.22 USD | $2.4 2.62 USD | $2.46 2.69 USD | $81.72M 89.33M USD | 0 | -$0.12 -0.1 USD | |
| RTX A/S RTE.F | $10.15 11.1 USD |
-3.33
|
$81.28M 88.85M USD | $400 437.25 USD | $10.15 11.1 USD | $10.15 11.1 USD | $81.28M 88.85M USD | 59.70 | $0.17 0.19 USD | |
| GoPro, Inc. 5G5.F | $0.5 0.55 USD |
-2.63
|
$80.54M 88.04M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.51 0.55 USD | $80.54M 88.04M USD | 0 | -$0.78 -0.8 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $21.8 23.83 USD |
-0.91
|
$80.4M 87.88M USD | $79 86.36 USD | $21.8 23.83 USD | $22 24.05 USD | $80.4M 87.88M USD | 198.18 | $0.11 0.12 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
-7.69
|
$80.24M 87.71M USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $80.24M 87.71M USD | 0 | -$0.05 -0.05 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.03 USD |
0
|
$79.93M 87.38M USD | $960 1.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $79.93M 87.38M USD | 0 | $0 0 USD | |
| Bango PLC B1O.F | $0.9799 1.07 USD |
+0.51
|
$78.25M 85.53M USD | $15 16.4 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $78.25M 85.53M USD | 0 | -$0.1 -0.1 USD | |
| Celebrus Technologies plc 5H9.F | $1.91 2.09 USD |
+0.53
|
$78.23M 85.51M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.91 2.09 USD | $78.23M 85.51M USD | 17.36 | $0.11 0.12 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Doro AB (publ) DR8A.F | $3.18 3.47 USD |
+1.93
|
$77.79M 85.03M USD | $2.2K 2.4K USD | $3.17 3.46 USD | $3.18 3.47 USD | $77.79M 85.03M USD | 9.92 | $0.32 0.35 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-0.52
|
$77.42M 84.63M USD | $10 10.93 USD | $0.17 0.19 USD | $0.17 0.19 USD | $77.42M 84.63M USD | 0 | -$0.23 -0.2 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Universal Electronics Inc. UE1.F | $5.6 6.12 USD |
-5.88
|
$76.47M 83.59M USD | $3.1K 3.39K USD | $5.6 6.12 USD | $6.1 6.67 USD | $76.47M 83.59M USD | 0 | -$1.47 -1.6 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.22 13.36 USD |
+0.83
|
$76.47M 83.59M USD | $450 491.91 USD | $12.1 13.23 USD | $12.24 13.38 USD | $76.47M 83.59M USD | 6.82 | $1.79 1.96 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Meriaura Group Oyj 5J4.F | $0.08999 0.1 USD |
-5.84
|
$75.47M 82.5M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $75.47M 82.5M USD | 0 | -$0.02 -0.02 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Silicom Ltd. S1L.F | $12.4 13.55 USD |
-2.36
|
$74.94M 81.92M USD | $751 820.94 USD | $12.4 13.55 USD | $12.4 13.55 USD | $74.94M 81.92M USD | 0 | -$1.97 -2.1 USD | |
| Exasol AG EXL.F | $3.06 3.34 USD |
+1.66
|
$73.87M 80.75M USD | $300 327.94 USD | $3.01 3.29 USD | $3.06 3.34 USD | $73.87M 80.75M USD | 0 | -$0.15 -0.1 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.55 7.16 USD |
+1.55
|
$73.33M 80.16M USD | $5 5.47 USD | $6.55 7.16 USD | $6.55 7.16 USD | $73.33M 80.16M USD | 0 | -$2.08 -2.2 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.66 9.47 USD |
-1.14
|
$72.97M 79.76M USD | $80 87.45 USD | $8.66 9.47 USD | $8.86 9.69 USD | $72.97M 79.76M USD | 0 | -$0.57 -0.6 USD | |
| Done.ai Group AB 719.F | $1.04 1.14 USD |
-14.71
|
$71.86M 78.55M USD | $30 32.79 USD | $1.04 1.14 USD | $1.07 1.17 USD | $71.86M 78.55M USD | 0.41 | $2.53 2.77 USD | |
| QuickLogic Corporation QKL1.F | $4.36 4.77 USD |
-4.8
|
$70.61M 77.19M USD | $75 81.99 USD | $4.36 4.77 USD | $4.5 4.92 USD | $70.61M 77.19M USD | 0 | -$0.36 -0.3 USD | |
| Emeren Group Ltd VQKB.F | $1.33 1.45 USD |
+1.53
|
$70.52M 77.08M USD | $40 43.73 USD | $1.33 1.45 USD | $1.35 1.48 USD | $70.52M 77.08M USD | 0 | -$0.09 -0.09 USD | |
| Veritone, Inc. VEK.F | $1.5 1.64 USD |
+4.09
|
$70.06M 76.59M USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $70.06M 76.59M USD | 0 | -$1.99 -2.1 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
+2.7
|
$69.96M 76.48M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $69.96M 76.48M USD | 0 | -$0.01 -0.01 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.94 2.12 USD |
+0.26
|
$69.92M 76.44M USD | $1K 1.09K USD | $1.89 2.06 USD | $1.94 2.12 USD | $69.92M 76.44M USD | 7.16 | $0.27 0.3 USD | |
| Guillemot Corporation S.A. GUL.F | $4.69 5.13 USD |
-0.85
|
$69.68M 76.17M USD | $200 218.63 USD | $4.69 5.13 USD | $4.69 5.13 USD | $69.68M 76.17M USD | 11.16 | $0.42 0.46 USD | |
| Identiv, Inc. INVN.F | $2.81 3.07 USD |
-1.92
|
$69.09M 75.52M USD | $3 3.28 USD | $2.79 3.04 USD | $2.87 3.13 USD | $69.09M 75.52M USD | 0 | -$0.98 -1.07 USD | |
| Tobii AB (publ) 24T.F | $0.2899 0.32 USD |
-2.34
|
$68.28M 74.64M USD | $6K 6.56K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $68.28M 74.64M USD | 0 | $0 0 USD | |
| 1Spatial Plc G7Z1.F | $0.5699 0.62 USD |
+0.88
|
$68.18M 74.53M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $68.18M 74.53M USD | 0 | $0 0 USD | |
| Stem, Inc. 5QQ0.F | $0.3699 0.41 USD |
-11.06
|
$67.9M 74.22M USD | $465 508.31 USD | $0.3699 0.41 USD | $0.4 0.43 USD | $67.9M 74.22M USD | 0 | -$4.41 -4.8 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-1.85
|
$67.68M 73.98M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $67.68M 73.98M USD | 2.64 | $0.01 0.01 USD | |
| inTEST Corporation IN9.F | $4.92 5.38 USD |
-1.6
|
$66.67M 72.88M USD | $351 383.69 USD | $4.92 5.38 USD | $5.05 5.52 USD | $66.67M 72.88M USD | 0 | -$0.01 -0.01 USD | |
| Genasys Inc. G66.F | $1.47 1.61 USD |
+4.26
|
$66.45M 72.63M USD | $200 218.63 USD | $1.47 1.61 USD | $1.48 1.62 USD | $66.45M 72.63M USD | 0 | -$0.57 -0.6 USD | |
| TROOPS, Inc. SG5.F | $0.5899 0.64 USD |
+6.31
|
$66.38M 72.56M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $66.38M 72.56M USD | 0 | -$0.12 -0.1 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
+2.97
|
$66.3M 72.48M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $66.3M 72.48M USD | 5.20 | $0.02 0.02 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 30.31 | $0.47 0.51 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.27 0.3 USD |
-2.88
|
$62.87M 68.72M USD | $6.4K 7K USD | $0.27 0.3 USD | $0.27 0.3 USD | $62.87M 68.72M USD | 0 | -$0.03 -0.03 USD | |
| ORBIS AG OBS.F | $6.4 7 USD |
0
|
$62.03M 67.8M USD | $35 38.26 USD | $6.4 7 USD | $6.4 7 USD | $62.03M 67.8M USD | 15.23 | $0.42 0.46 USD | |
| AXT, Inc. AHV.F | $1.36 1.49 USD |
+10.4
|
$61.98M 67.75M USD | $4.54K 4.96K USD | $1.36 1.49 USD | $1.36 1.49 USD | $61.98M 67.75M USD | 0 | -$0.37 -0.4 USD | |
| HiPay Group SA 9LH.F | $9.22 10.08 USD |
-2.33
|
$61.75M 67.5M USD | $359 392.44 USD | $9.22 10.08 USD | $9.5 10.38 USD | $61.75M 67.5M USD | 7.88 | $1.17 1.28 USD | |
| AstroNova, Inc. AZO.F | $7.95 8.69 USD |
-0.63
|
$60.67M 66.32M USD | $8 8.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $60.67M 66.32M USD | 0 | -$1.71 -1.8 USD | |
| LivePerson, Inc. LVO.F | $0.6099 0.66 USD |
-4.27
|
$59.77M 65.34M USD | $919 1K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $59.77M 65.34M USD | 0 | -$1.2 -1.3 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.92 2.1 USD |
+10.34
|
$59.05M 64.55M USD | $777 849.37 USD | $1.92 2.1 USD | $1.92 2.1 USD | $59.05M 64.55M USD | 0 | -$8.49 -9.2 USD | |
| cyan AG CYR.F | $2.72 2.97 USD |
+2.26
|
$58.96M 64.46M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.72 2.97 USD | $58.96M 64.46M USD | 0 | -$0.17 -0.1 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.02 2.21 USD |
-1.94
|
$57.9M 63.3M USD | $65 71.05 USD | $2.02 2.21 USD | $2.02 2.21 USD | $57.9M 63.3M USD | 0 | -$0.58 -0.6 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.85 3.12 USD |
-8.65
|
$57.79M 63.17M USD | $1K 1.09K USD | $2.85 3.12 USD | $2.85 3.12 USD | $57.79M 63.17M USD | 9.82 | $0.29 0.32 USD | |
| Calnex Solutions plc CSO.F | $0.63 0.68 USD |
+0.81
|
$57.25M 62.58M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $57.25M 62.58M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.F | $2.01 2.2 USD |
-3.28
|
$57.2M 62.52M USD | $50 54.66 USD | $2.01 2.2 USD | $2.01 2.2 USD | $57.2M 62.52M USD | 0 | -$1.65 -1.8 USD | |
| Opter AB (publ) M3W.F | $8.94 9.77 USD |
0
|
$56.27M 61.51M USD | $0 0 USD | $8.94 9.77 USD | $9.02 9.86 USD | $56.27M 61.51M USD | 33.11 | $0.27 0.3 USD | |
| Windar Photonics PLC 7WP.F | $0.54 0.58 USD |
0
|
$55.46M 60.63M USD | $202 220.81 USD | $0.54 0.58 USD | $0.54 0.58 USD | $55.46M 60.63M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$55.37M 60.52M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $55.37M 60.52M USD | 0 | -$2.52 -2.7 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8599 0.94 USD |
-2.05
|
$54.09M 59.13M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $54.09M 59.13M USD | 0 | -$0.04 -0.04 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.14 USD |
-2.52
|
$53.89M 58.91M USD | $20 21.86 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $53.89M 58.91M USD | 12.40 | $0.01 0.01 USD | |
| Teleste Oyj TS6.F | $2.86 3.13 USD |
+0.35
|
$53.51M 58.49M USD | $1 1.09 USD | $2.86 3.13 USD | $2.86 3.13 USD | $53.51M 58.49M USD | 0 | -$0.27 -0.2 USD | |
| Xplus S.A. 75R.F | $0.56 0.62 USD |
-0.35
|
$53.39M 58.37M USD | $850 929.16 USD | $0.56 0.61 USD | $0.6199 0.68 USD | $53.39M 58.37M USD | 28.19 | $0.02 0.02 USD | |
| XTPL S.A. 5C8.F | $22.1 24.16 USD |
-3.28
|
$52.39M 57.27M USD | $700 765.19 USD | $22.1 24.16 USD | $22.1 24.16 USD | $52.39M 57.27M USD | 0 | -$2.04 -2.2 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Yojee Limited SRC.F | $0.1499 0.17 USD |
0
|
$51.81M 56.63M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $51.81M 56.63M USD | 15.40 | $0.01 0.01 USD | |
| Made Tech Group Plc 5UH.F | $0.34 0.37 USD |
+1.2
|
$51.71M 56.53M USD | $5.5K 6.01K USD | $0.34 0.37 USD | $0.34 0.37 USD | $51.71M 56.53M USD | 0 | -$0.01 -0.01 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Amtech Systems, Inc. AS3.F | $3.58 3.91 USD |
+13.29
|
$51.52M 56.31M USD | $360 393.53 USD | $3.58 3.91 USD | $3.58 3.91 USD | $51.52M 56.31M USD | 0 | -$1.97 -2.1 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-5.26
|
$50.57M 55.29M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.57M 55.29M USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.F | $15.35 16.78 USD |
-0.97
|
$50.38M 55.07M USD | $4 4.37 USD | $15.35 16.78 USD | $15.6 17.05 USD | $50.38M 55.07M USD | 21.61 | $0.71 0.78 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.46 5.97 USD |
-1.62
|
$50.35M 55.04M USD | $230 251.42 USD | $5.46 5.97 USD | $5.46 5.97 USD | $50.35M 55.04M USD | 6.13 | $0.89 0.97 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.44 0.48 USD |
+1.64
|
$50.09M 54.76M USD | $1 1.09 USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.09M 54.76M USD | 0 | -$0.04 -0.04 USD | |
| Riber S.A. RI7.F | $2.33 2.55 USD |
+3.56
|
$50.08M 54.75M USD | $1K 1.09K USD | $2.33 2.55 USD | $2.33 2.55 USD | $50.08M 54.75M USD | 11.65 | $0.2 0.22 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
-4.9
|
$49.71M 54.34M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $49.71M 54.34M USD | 0 | -$0.21 -0.2 USD | |
| Cirata plc WD4.F | $0.34 0.37 USD |
-13.33
|
$49.06M 53.63M USD | $4 4.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.06M 53.63M USD | 0 | -$0.1 -0.1 USD | |
| Photon Energy N.V. P7V.F | $0.76 0.84 USD |
-1.29
|
$47.93M 52.39M USD | $390 426.32 USD | $0.76 0.84 USD | $0.76 0.84 USD | $47.93M 52.39M USD | 0 | -$0.26 -0.2 USD | |
| One Stop Systems, Inc. 5MU.F | $2.18 2.38 USD |
-0.91
|
$47.84M 52.3M USD | $100 109.31 USD | $2.16 2.36 USD | $2.2 2.4 USD | $47.84M 52.3M USD | 0 | -$0.6 -0.6 USD | |
| Coheris SA OHE.F | $7.9 8.64 USD |
+0.51
|
$47.19M 51.59M USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $47.19M 51.59M USD | 12.95 | $0.61 0.67 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
0
|
$47.08M 51.46M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $47.08M 51.46M USD | 0 | -$0.01 -0.01 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $3.94 4.31 USD |
+0.51
|
$45.87M 50.15M USD | $317 346.52 USD | $3.94 4.31 USD | $3.94 4.31 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.46 0.5 USD |
-2.13
|
$44.18M 48.29M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.51 USD | $44.18M 48.29M USD | 46.00 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||