Página de resultados 10 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1055)
- {{country.name}}
- Todos os países
- Alemanha (1055)
Frankfurt (1055)
Tecnologia (1055)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altitude Group plc
D9E.F
DE
|
€0.27 0.31 USD |
+9.92
|
€19.46M 22.46M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.46M 22.46M USD | 26.60 | €0.01 0.01 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.98 2.28 USD |
-1
|
€19.02M 21.96M USD | €100.00 115.43 USD | €1.98 2.28 USD | €1.98 2.28 USD | €19.02M 21.96M USD | 17.95 | €0.11 0.13 USD | ||
|
Upland Software, Inc.
16U.F
DE
|
€0.62 0.72 USD |
+1.64
|
€18.21M 21.01M USD | €2.00K 2.31K USD | €0.62 0.72 USD | €0.62 0.72 USD | €18.21M 21.01M USD | 0 | -€0.59 -0.6 USD | ||
iomart Group plc
LYU.F
DE
|
€0.16 0.18 USD |
-0.63
|
€18.06M 20.85M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.06M 20.85M USD | 0 | -€0.62 -0.7 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.58 5.29 USD |
0
|
€17.94M 20.71M USD | €30.00 34.63 USD | €4.58 5.29 USD | €4.58 5.29 USD | €17.94M 20.71M USD | 14.77 | €0.31 0.36 USD | ||
|
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.08 0.1 USD |
+1.22
|
€16.62M 19.18M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €16.62M 19.18M USD | 0 | -€0.01 -0.01 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.01 0.0069 USD |
0
|
€16.26M 18.77M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.26M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.12 0.14 USD |
0
|
€15.69M 18.11M USD | €2.00 2.31 USD | €0.09 0.11 USD | €0.12 0.14 USD | €15.69M 18.11M USD | 0 | -€0.01 -0.01 USD | ||
|
ProStar Holdings Inc.
5D00.F
DE
|
€0.10 0.11 USD |
-0.52
|
€15.50M 17.9M USD | €27.50K 31.74K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.50M 17.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Verimatrix SA
I3Q.F
DE
|
€0.18 0.2 USD |
-2.21
|
€15.45M 17.83M USD | €72.27K 83.43K USD | €0.18 0.2 USD | €0.18 0.2 USD | €15.45M 17.83M USD | 0 | -€0.78 -0.9 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.11 0.13 USD |
+1.4
|
€15.15M 17.49M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.15M 17.49M USD | 0 | -€0.03 -0.03 USD | ||
|
The Glimpse Group, Inc.
9DR.F
DE
|
€0.67 0.78 USD |
+4.5
|
€14.60M 16.86M USD | €844.00 974.26 USD | €0.67 0.78 USD | €0.67 0.78 USD | €14.60M 16.86M USD | 0 | -€0.62 -0.7 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.62 0.72 USD |
+2.47
|
€14.20M 16.39M USD | €3.77K 4.35K USD | €0.62 0.72 USD | €0.62 0.72 USD | €14.20M 16.39M USD | 0 | -€0.17 -0.1 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.23 0.26 USD |
-3.42
|
€13.24M 15.29M USD | €50.00K 57.72K USD | €0.23 0.26 USD | €0.23 0.26 USD | €13.24M 15.29M USD | 0.038 | €5.88 6.79 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.56 5.26 USD |
0
|
€12.92M 14.92M USD | €219.00 252.8 USD | €4.56 5.26 USD | €4.56 5.26 USD | €12.92M 14.92M USD | 15.72 | €0.29 0.33 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€1.02 1.18 USD |
+0.99
|
€12.83M 14.8M USD | €1.00 1.15 USD | €1.02 1.18 USD | €1.02 1.18 USD | €12.83M 14.8M USD | 14.57 | €0.07 0.08 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.08 0.09 USD |
-2.56
|
€12.79M 14.77M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.79M 14.77M USD | 0 | -€0.04 -0.04 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€2.06 2.38 USD |
-0.48
|
€12.79M 14.77M USD | €2.00K 2.31K USD | €2.06 2.38 USD | €2.06 2.38 USD | €12.79M 14.77M USD | 8.95 | €0.23 0.27 USD | ||
|
Vogo SA
7CY.F
DE
|
€2.08 2.4 USD |
+1.46
|
€12.76M 14.73M USD | €275.00 317.44 USD | €2.08 2.4 USD | €2.08 2.4 USD | €12.76M 14.73M USD | 0 | -€0.42 -0.4 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.52 1.75 USD |
-1.3
|
€12.55M 14.49M USD | €754.00 870.37 USD | €1.52 1.75 USD | €1.52 1.75 USD | €12.55M 14.49M USD | 0 | -€0.25 -0.2 USD | ||
|
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.04 0.05 USD |
0
|
€11.95M 13.79M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.51 1.74 USD |
+1.34
|
€11.89M 13.72M USD | €20.00 23.09 USD | €1.51 1.74 USD | €1.51 1.74 USD | €11.89M 13.72M USD | 8.88 | €0.17 0.2 USD | ||
|
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €28.00K 32.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.77M 13.58M USD | 0 | -€0.09 -0.1 USD | ||
KPS AG
KSC.F
DE
|
€0.27 0.31 USD |
-1.81
|
€11.15M 12.87M USD | €19.40K 22.39K USD | €0.26 0.3 USD | €0.27 0.31 USD | €11.15M 12.87M USD | 0 | -€0.53 -0.6 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.31 0.36 USD |
+0.32
|
€10.94M 12.63M USD | €45.00 51.95 USD | €0.31 0.36 USD | €0.31 0.36 USD | €10.94M 12.63M USD | 0 | €0.00 0 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.86 0.99 USD |
-4.97
|
€10.84M 12.51M USD | €1.50K 1.73K USD | €0.86 0.99 USD | €0.86 0.99 USD | €10.84M 12.51M USD | 0 | -€0.11 -0.1 USD | ||
|
Arcontech Group plc
KTSA.F
DE
|
€0.81 0.94 USD |
+0.62
|
€10.83M 12.5M USD | €70.00 80.8 USD | €0.81 0.94 USD | €0.81 0.94 USD | €10.83M 12.5M USD | 11.57 | €0.07 0.08 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.19 0.22 USD |
-5.04
|
€10.78M 12.45M USD | €400.00 461.73 USD | €0.19 0.22 USD | €0.19 0.22 USD | €10.78M 12.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€1.03 1.18 USD |
+2.91
|
€10.72M 12.37M USD | €1.30K 1.49K USD | €1.03 1.18 USD | €1.03 1.18 USD | €10.72M 12.37M USD | 10.25 | €0.10 0.12 USD | ||
|
SA Energisme
54Z.F
DE
|
€0.00 0.0043 USD |
+5.56
|
€10.36M 11.96M USD | €100.00 115.43 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €10.36M 11.96M USD | 0.38 | €0.01 0.01 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.42 0.49 USD |
+0.71
|
€10.30M 11.89M USD | €13.32K 15.37K USD | €0.42 0.49 USD | €0.42 0.49 USD | €10.30M 11.89M USD | 0 | -€2.24 -2.5 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.10 0.12 USD |
0
|
€10.23M 11.8M USD | €142.00 163.92 USD | €0.10 0.12 USD | €0.10 0.12 USD | €10.23M 11.8M USD | 0 | -€0.06 -0.06 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
-0.27
|
€10.08M 11.64M USD | €817.00 943.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.08M 11.64M USD | 0 | -€0.03 -0.03 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.17 0.2 USD |
+0.7
|
€10.05M 11.61M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €10.05M 11.61M USD | 5.77 | €0.03 0.03 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.41 0.47 USD |
-0.97
|
€9.77M 11.28M USD | €2.00 2.31 USD | €0.41 0.47 USD | €0.41 0.47 USD | €9.77M 11.28M USD | 0 | -€0.14 -0.1 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.01 0.0063 USD |
+10
|
€9.75M 11.26M USD | €5.00K 5.77K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €9.75M 11.26M USD | 0 | -€0.01 -0.01 USD | ||
|
eEducation Albert AB (publ)
9IX.F
DE
|
€0.39 0.45 USD |
+2.39
|
€9.70M 11.2M USD | €0.00 0 USD | €0.36 0.42 USD | €0.39 0.45 USD | €9.70M 11.2M USD | 0 | -€0.20 -0.2 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.27 1.47 USD |
+7.17
|
€9.58M 11.06M USD | €1.19K 1.37K USD | €1.27 1.47 USD | €1.27 1.47 USD | €9.58M 11.06M USD | 0 | -€0.19 -0.2 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
-9.21
|
€8.75M 10.1M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.75M 10.1M USD | 0 | -€0.01 -0.01 USD | ||
Kerlink SA
344.F
DE
|
€1.17 1.35 USD |
-2.09
|
€8.74M 10.09M USD | €8.23K 9.5K USD | €1.17 1.35 USD | €1.17 1.35 USD | €8.74M 10.09M USD | 0 | -€0.27 -0.3 USD | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€2.92 3.37 USD |
-10.43
|
€8.70M 10.05M USD | €1.12K 1.29K USD | €2.92 3.37 USD | €2.92 3.37 USD | €8.70M 10.05M USD | 0 | -€0.94 -1.08 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.29 0.34 USD |
-0.68
|
€8.62M 9.96M USD | €4.00K 4.62K USD | €0.29 0.34 USD | €0.29 0.34 USD | €8.62M 9.96M USD | 29.19 | €0.01 0.01 USD | ||
|
Ease2pay N.V.
DOC2.F
DE
|
€0.36 0.41 USD |
+1.42
|
€8.40M 9.7M USD | €50.00 57.72 USD | €0.36 0.41 USD | €0.36 0.41 USD | €8.40M 9.7M USD | 35.70 | €0.01 0.01 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
+3.92
|
€8.30M 9.58M USD | €299.00 345.15 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.30M 9.58M USD | 0 | -€0.62 -0.7 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€7.83M 9.03M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.83M 9.03M USD | 0 | €0.00 0 USD | ||
|
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
-3.38
|
€7.60M 8.77M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.60M 8.77M USD | 0 | -€0.03 -0.03 USD | ||
Teneo AI AB (publ)
5JG.F
DE
|
€0.02 0.02 USD |
+5.59
|
€7.45M 8.6M USD | €5.29K 6.11K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.45M 8.6M USD | 0 | -€0.02 -0.02 USD | ||
|
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.45 0.52 USD |
-4.27
|
€7.28M 8.4M USD | €11.00K 12.7K USD | €0.45 0.52 USD | €0.45 0.52 USD | €7.28M 8.4M USD | 0 | -€0.52 -0.6 USD | ||
Finseta Plc
90W.F
DE
|
€0.10 0.12 USD |
+12.36
|
€7.04M 8.13M USD | €14.20K 16.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.04M 8.13M USD | 0 | -€0.02 -0.02 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
+5.26
|
€6.97M 8.05M USD | €28.68K 33.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.97M 8.05M USD | 0 | €0.00 0 USD | ||
|
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €24.22K 27.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
Blackbird plc
FBD.F
DE
|
€0.01 0.02 USD |
0
|
€6.48M 7.48M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.48M 7.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.79 0.91 USD |
0
|
€6.47M 7.47M USD | €3.58K 4.13K USD | €0.79 0.91 USD | €0.79 0.91 USD | €6.47M 7.47M USD | 0 | -€1.55 -1.7 USD | ||
|
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.13 0.15 USD |
-0.77
|
€6.45M 7.45M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €6.45M 7.45M USD | 0 | -€0.07 -0.08 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.01 0.0069 USD |
0
|
€6.36M 7.34M USD | €7.00K 8.08K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €6.36M 7.34M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.F
DE
|
€2.23 2.57 USD |
-1.76
|
€6.35M 7.33M USD | €1.00K 1.15K USD | €2.23 2.57 USD | €2.23 2.57 USD | €6.35M 7.33M USD | 0 | €0.00 0 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.15 0.17 USD |
+3.47
|
€6.27M 7.24M USD | €483.00 557.54 USD | €0.15 0.17 USD | €0.15 0.17 USD | €6.27M 7.24M USD | 0 | -€0.02 -0.02 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.10 0.12 USD |
-0.97
|
€6.21M 7.17M USD | €10.10K 11.66K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.21M 7.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
+3.61
|
€6.14M 7.08M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.14M 7.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.19 0.22 USD |
+1.04
|
€6.09M 7.04M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.09M 7.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.21 0.24 USD |
+3
|
€6.01M 6.93M USD | €890.00 1.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.01M 6.93M USD | 10.30 | €0.02 0.02 USD | ||
|
Largo SA
2XH.F
DE
|
€1.41 1.63 USD |
0
|
€5.91M 6.82M USD | €1.83K 2.11K USD | €1.34 1.54 USD | €1.41 1.63 USD | €5.91M 6.82M USD | 0 | -€0.99 -1.1 USD | ||
RealTech AG
RTC.F
DE
|
€1.09 1.26 USD |
+2.83
|
€5.87M 6.78M USD | €100.00 115.43 USD | €1.09 1.26 USD | €1.09 1.26 USD | €5.87M 6.78M USD | 54.50 | €0.02 0.02 USD | ||
|
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.50 0.58 USD |
0
|
€5.77M 6.66M USD | €2.34K 2.7K USD | €0.50 0.58 USD | €0.50 0.58 USD | €5.77M 6.66M USD | 0 | -€0.09 -0.1 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.22 0.26 USD |
0
|
€5.35M 6.17M USD | €1.85K 2.14K USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.35M 6.17M USD | 0 | -€0.09 -0.1 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.20 0.23 USD |
-2.88
|
€5.04M 5.82M USD | €50.00 57.72 USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.04M 5.82M USD | 0 | -€0.07 -0.08 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.03 0.04 USD |
0
|
€5.02M 5.79M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.02M 5.79M USD | 0 | -€0.07 -0.08 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.27 0.31 USD |
-10
|
€4.91M 5.67M USD | €886.00 1.02K USD | €0.27 0.31 USD | €0.27 0.31 USD | €4.91M 5.67M USD | 0 | -€0.17 -0.1 USD | ||
|
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.02 0.02 USD |
0
|
€4.91M 5.67M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.67M USD | 0 | -€0.27 -0.3 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
-0.81
|
€4.81M 5.55M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.81M 5.55M USD | 0 | €0.00 0 USD | ||
|
Safello Group AB (publ)
0TS.F
DE
|
€0.23 0.27 USD |
+2.63
|
€4.79M 5.52M USD | €8.20K 9.47K USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.79M 5.52M USD | 0 | -€0.06 -0.06 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
+33.33
|
€4.78M 5.52M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.78M 5.52M USD | 0 | -€0.01 -0.01 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
|
Binect AG
MA10.F
DE
|
€1.36 1.57 USD |
0
|
€4.37M 5.05M USD | €12.00 13.85 USD | €1.35 1.56 USD | €1.36 1.57 USD | €4.37M 5.05M USD | 34.00 | €0.04 0.05 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.21 0.24 USD |
-1.4
|
€4.09M 4.72M USD | €381.00 439.8 USD | €0.21 0.24 USD | €0.21 0.24 USD | €4.09M 4.72M USD | 0 | -€0.12 -0.1 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.34 0.4 USD |
-1.15
|
€4.05M 4.67M USD | €7.10K 8.2K USD | €0.29 0.34 USD | €0.34 0.4 USD | €4.05M 4.67M USD | 0 | -€0.33 -0.3 USD | ||
|
Route1 Inc.
3R6N.F
DE
|
€0.08 0.09 USD |
0
|
€3.61M 4.17M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.61M 4.17M USD | 0 | -€0.01 -0.01 USD | ||
|
mPay S.A.
8NJ.F
DE
|
€0.04 0.05 USD |
-2.21
|
€3.55M 4.1M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.05 0.05 USD | €3.55M 4.1M USD | 0 | -€0.01 -0.01 USD | ||
CPU Softwarehouse AG
CPU2.F
DE
|
€0.78 0.9 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
RIWI Corp.
5RW.F
DE
|
€0.12 0.14 USD |
-14.18
|
€3.35M 3.87M USD | €250.00 288.58 USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.35M 3.87M USD | 0 | -€0.11 -0.1 USD | ||
|
Munic S.A.
MNS.F
DE
|
€0.36 0.42 USD |
+4.03
|
€3.32M 3.83M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.36 0.42 USD | €3.32M 3.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Woodpecker.co S.A.
8FG.F
DE
|
€0.65 0.75 USD |
-0.31
|
€3.23M 3.73M USD | €60.00 69.26 USD | €0.65 0.75 USD | €0.65 0.75 USD | €3.23M 3.73M USD | 0 | -€0.07 -0.08 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.02 USD |
+3.17
|
€2.90M 3.35M USD | €1.00 1.15 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.90M 3.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Fintech Select Ltd.
Z1S1.F
DE
|
€0.02 0.03 USD |
+15
|
€2.69M 3.11M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.69M 3.11M USD | 0 | €0.00 0 USD | ||
|
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
|
Novra Technologies Inc.
7CV.F
DE
|
€0.07 0.08 USD |
-6.8
|
€2.43M 2.8M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.43M 2.8M USD | 0 | €0.00 0 USD | ||
|
Fobi AI Inc.
WMV.F
DE
|
€0.01 0.01 USD |
0
|
€2.32M 2.68M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.32M 2.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Erato Energy S.A.
6N2.F
DE
|
€0.01 0.02 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.27M 2.62M USD | 0 | €0.00 0 USD | ||
|
Tongda Group Holdings Limited
TJC.F
DE
|
€0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
|
Cyber Security 1 AB
7CS.F
DE
|
€0.00 0.00023 USD |
0
|
€2.18M 2.52M USD | €15.00K 17.32K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €2.18M 2.52M USD | 0 | €0.00 0 USD | ||
medondo holding AG
AMI.F
DE
|
€0.10 0.12 USD |
0
|
€2.09M 2.41M USD | €13.68K 15.79K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.09M 2.41M USD | 0 | -€0.19 -0.2 USD | ||
|
Monni NV
KY3A.F
DE
|
€0.92 1.06 USD |
0
|
€2.06M 2.38M USD | €582.00 671.82 USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.06M 2.38M USD | 0 | -€0.99 -1.1 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0017 USD |
-62.5
|
€1.96M 2.26M USD | €7.00K 8.08K USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €1.96M 2.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||