País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (95)
- {{country.name}}
- Todos os países
- Alemanha (95)
Frankfurt (95)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Tecnologia (95)
- {{item.name}}
- Todos os setores
- Tecnologia (95)
Componentes Eletrônicos (95)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.86 4.22 USD |
-3.74
|
$9.37B 10.24B USD | $23.06K 25.21K USD | $3.35 3.66 USD | $3.86 4.22 USD | $9.37B 10.24B USD | 16.09 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.7 29.19 USD |
-0.37
|
$7.85B 8.58B USD | $4.98K 5.45K USD | $25.5 27.87 USD | $27 29.51 USD | $7.85B 8.58B USD | 21.02 | $1.27 1.39 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.19 0.21 USD |
-30.47
|
$1.35B 1.48B USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.35B 1.48B USD | 9.56 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
+4.19
|
$12.16M 13.29M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.16M 13.29M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $53.9 58.92 USD |
-0.11
|
$65.31B 71.4B USD | $3.08K 3.37K USD | $47.37 51.78 USD | $53.9 58.92 USD | $65.31B 71.4B USD | 30.97 | $1.74 1.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $6.4 7 USD |
-12.93
|
$50.85B 55.58B USD | $85 92.92 USD | $6.4 7 USD | $7.5 8.2 USD | $50.85B 55.58B USD | 10.84 | $0.59 0.64 USD | |
| Corning Incorporated GLW.F | $37.09 40.54 USD |
+4.08
|
$31.77B 34.73B USD | $50 54.66 USD | $33.11 36.19 USD | $37.09 40.54 USD | $31.77B 34.73B USD | 71.31 | $0.52 0.57 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $11.3 12.35 USD |
-12.64
|
$21.17B 23.15B USD | $70 76.52 USD | $11.3 12.35 USD | $11.3 12.35 USD | $21.17B 23.15B USD | 16.37 | $0.69 0.75 USD | |
| TDK Corporation TDK.F | $7.49 8.19 USD |
-1.5
|
$15.4B 16.84B USD | $12K 13.12K USD | $7.23 7.9 USD | $7.49 8.19 USD | $15.4B 16.84B USD | 13.86 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $6.45 7.05 USD |
-13.42
|
$13.54B 14.8B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $13.54B 14.8B USD | 11.94 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $106.6 116.53 USD |
+5.13
|
$12.19B 13.32B USD | $2 2.19 USD | $99.84 109.14 USD | $108.05 118.11 USD | $12.19B 13.32B USD | 26.45 | $4.03 4.41 USD | |
| Flex Ltd. FXI.F | $24.61 26.9 USD |
+1.72
|
$9.43B 10.3B USD | $520 568.43 USD | $22.33 24.4 USD | $25.15 27.49 USD | $9.43B 10.3B USD | 11.08 | $2.22 2.43 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.1 6.67 USD |
-23.16
|
$6.77B 7.4B USD | $400 437.25 USD | $6.1 6.67 USD | $6.44 7.04 USD | $6.77B 7.4B USD | 19.67 | $0.31 0.34 USD | |
| Fabrinet FAN.F | $159.95 174.85 USD |
+3.06
|
$5.76B 6.29B USD | $18 19.68 USD | $147.55 161.29 USD | $159.95 174.85 USD | $5.76B 6.29B USD | 19.74 | $8.1 8.85 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Universal Display Corporation UVD.F | $96.9 105.92 USD |
-8.54
|
$4.6B 5.03B USD | $108 118.06 USD | $96.9 105.92 USD | $96.9 105.92 USD | $4.6B 5.03B USD | 23.01 | $4.21 4.6 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.1 12.13 USD |
-10.48
|
$4.47B 4.88B USD | $270 295.15 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.47B 4.88B USD | 11.44 | $0.97 1.06 USD | |
| Lagercrantz Group AB (publ) LG72.F | $17.11 18.7 USD |
-2.23
|
$3.61B 3.95B USD | $2.53K 2.77K USD | $16.17 17.68 USD | $17.11 18.7 USD | $3.61B 3.95B USD | 39.79 | $0.43 0.47 USD | |
| Littelfuse, Inc. LFS.F | $134 146.48 USD |
-0.74
|
$3.4B 3.71B USD | $25 27.33 USD | $134 146.48 USD | $134 146.48 USD | $3.4B 3.71B USD | 37.01 | $3.62 3.96 USD | |
| Sanmina Corporation SAYN.F | $61.54 67.27 USD |
+0.92
|
$3.34B 3.65B USD | $60 65.59 USD | $58.06 63.47 USD | $62.74 68.58 USD | $3.34B 3.65B USD | 16.63 | $3.7 4.04 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $90 98.38 USD |
-6.25
|
$3.12B 3.41B USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $3.12B 3.41B USD | 14.72 | $6.11 6.68 USD | |
| VusionGroup S.A. S4M.F | $164.2 179.49 USD |
-3.53
|
$2.9B 3.17B USD | $12 13.12 USD | $164.2 179.49 USD | $165.4 180.8 USD | $2.9B 3.17B USD | 0 | -$2.72 -2.9 USD | |
| OSI Systems, Inc. OS2.F | $160 174.9 USD |
+5.96
|
$2.82B 3.08B USD | $12 13.12 USD | $153 167.25 USD | $160 174.9 USD | $2.82B 3.08B USD | 22.69 | $7.05 7.71 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.8299 0.9 USD |
-16.24
|
$2.67B 2.92B USD | $190 207.7 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $2.67B 2.92B USD | 16.50 | $0.05 0.05 USD | |
| Plexus Corp. PX4.F | $95 103.85 USD |
-8.65
|
$2.57B 2.81B USD | $239 261.26 USD | $95 103.85 USD | $95.5 104.39 USD | $2.57B 2.81B USD | 24.35 | $3.9 4.26 USD | |
| Ibiden Co.,Ltd. IBI.F | $18.2 19.9 USD |
-19.47
|
$2.54B 2.78B USD | $11 12.02 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.54B 2.78B USD | 14.21 | $1.28 1.4 USD | |
| Venture Corporation Limited VEM.F | $7.3 7.98 USD |
-8.75
|
$2.13B 2.32B USD | $725 792.52 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.13B 2.32B USD | 12.80 | $0.57 0.62 USD | |
| Maruwa Co.,Ltd. 6X5.F | $142.4 155.66 USD |
-4.43
|
$1.91B 2.08B USD | $5 5.47 USD | $130.2 142.33 USD | $142.4 155.66 USD | $1.91B 2.08B USD | 15.26 | $9.33 10.2 USD | |
| TTM Technologies, Inc. TT1.F | $15.6 17.05 USD |
-6.59
|
$1.59B 1.73B USD | $180 196.76 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.59B 1.73B USD | 31.83 | $0.49 0.54 USD | |
| Vicor Corporation VCV.F | $35.46 38.76 USD |
-11.33
|
$1.53B 1.67B USD | $2 2.19 USD | $35.46 38.76 USD | $35.46 38.76 USD | $1.53B 1.67B USD | 272.76 | $0.13 0.14 USD | |
| Alps Alpine Co., Ltd. ALE.F | $7.35 8.03 USD |
-9.26
|
$1.51B 1.65B USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.51B 1.65B USD | 735.00 | $0.01 0.01 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $18.2 19.9 USD |
-6.19
|
$1.5B 1.64B USD | $200 218.63 USD | $18.2 19.9 USD | $18.3 20 USD | $1.5B 1.64B USD | 20.68 | $0.88 0.96 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $10.9 11.92 USD |
-16.15
|
$1.36B 1.49B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.36B 1.49B USD | 18.79 | $0.58 0.63 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Benchmark Electronics, Inc. BMU.F | $28.4 31.05 USD |
-6.58
|
$1.02B 1.12B USD | $7 7.65 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.02B 1.12B USD | 18.20 | $1.56 1.71 USD | |
| Barco NV BC1P.F | $11.23 12.28 USD |
-9.51
|
$993.85M 1.09B USD | $700 765.19 USD | $11.23 12.28 USD | $11.23 12.28 USD | $993.85M 1.09B USD | 16.04 | $0.7 0.77 USD | |
| Rogers Corporation RG6.F | $52 56.84 USD |
-5.45
|
$965.89M 1.06B USD | $0 0 USD | $52 56.84 USD | $53.5 58.48 USD | $965.89M 1.06B USD | 40.94 | $1.27 1.39 USD | |
| Anritsu Corporation AN1.F | $6.9 7.54 USD |
-7.38
|
$946.78M 1.03B USD | $200 218.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $946.78M 1.03B USD | 16.82 | $0.41 0.45 USD | |
| CTS Corporation XT1.F | $30.8 33.67 USD |
-7.78
|
$924.41M 1.01B USD | $15 16.4 USD | $30.8 33.67 USD | $30.8 33.67 USD | $924.41M 1.01B USD | 18.01 | $1.71 1.87 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $13.2 14.43 USD |
-8.33
|
$898.03M 981.66M USD | $15 16.4 USD | $13.2 14.43 USD | $13.2 14.43 USD | $898.03M 981.66M USD | 14.34 | $0.92 1.01 USD | |
| Kitron ASA KP5.F | $3.99 4.36 USD |
+3.31
|
$851.98M 931.33M USD | $450 491.91 USD | $3.5 3.83 USD | $3.99 4.36 USD | $851.98M 931.33M USD | 28.50 | $0.14 0.15 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $28.6 31.26 USD |
-13.86
|
$752.68M 822.78M USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $752.68M 822.78M USD | 9.53 | $3 3.28 USD | |
| NCAB Group AB (publ) XB1.F | $3.8 4.16 USD |
-2.26
|
$740.75M 809.73M USD | $0 0 USD | $3.69 4.04 USD | $3.8 4.16 USD | $740.75M 809.73M USD | 29.26 | $0.13 0.14 USD | |
| Bel Fuse Inc. BF2A.F | $50.5 55.2 USD |
-2.88
|
$668.21M 730.44M USD | $8 8.75 USD | $50.5 55.2 USD | $50.5 55.2 USD | $668.21M 730.44M USD | 17.97 | $2.81 3.07 USD | |
| Bel Fuse Inc. BF2B.F | $51.5 56.3 USD |
-11.21
|
$610.95M 667.85M USD | $190 207.7 USD | $51.5 56.3 USD | $51.5 56.3 USD | $610.95M 667.85M USD | 18.32 | $2.81 3.07 USD | |
| Daktronics, Inc. DA3.F | $9.91 10.84 USD |
-9.05
|
$494.65M 540.72M USD | $179 195.67 USD | $9.91 10.84 USD | $9.91 10.84 USD | $494.65M 540.72M USD | 247.84 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.41 USD |
+0.54
|
$483.75M 528.81M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $483.75M 528.81M USD | 9.34 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $10.74 11.74 USD |
-4.36
|
$420.22M 459.36M USD | $50 54.66 USD | $10.56 11.54 USD | $10.74 11.74 USD | $420.22M 459.36M USD | 0 | -$4.02 -4.3 USD | |
| LSI Industries Inc. LS2.F | $13.9 15.19 USD |
-4.14
|
$415.91M 454.64M USD | $30 32.79 USD | $13.6 14.87 USD | $13.9 15.19 USD | $415.91M 454.64M USD | 20.14 | $0.69 0.75 USD | |
| NOTE AB (publ) NQA.F | $14.57 15.93 USD |
-9.56
|
$415.01M 453.66M USD | $68 74.33 USD | $14.57 15.93 USD | $14.7 16.07 USD | $415.01M 453.66M USD | 18.21 | $0.8 0.87 USD | |
| Nichicon Corporation NH4.F | $6 6.56 USD |
-9.09
|
$412.03M 450.4M USD | $165 180.37 USD | $6 6.56 USD | $6 6.56 USD | $412.03M 450.4M USD | 8.95 | $0.67 0.73 USD | |
| BOE Varitronix Limited VTX.F | $0.4699 0.52 USD |
-24.76
|
$376.08M 411.1M USD | $750 819.85 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $376.08M 411.1M USD | 7.90 | $0.06 0.07 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.39 0.43 USD |
+1.55
|
$370.71M 405.24M USD | $50K 54.66K USD | $0.38 0.41 USD | $0.39 0.43 USD | $370.71M 405.24M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.38 0.42 USD |
-1.03
|
$361.3M 394.95M USD | $5.64K 6.16K USD | $0.38 0.42 USD | $0.38 0.42 USD | $361.3M 394.95M USD | 0 | -$0.02 -0.02 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-15.52
|
$339.38M 370.99M USD | $10.09K 11.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $339.38M 370.99M USD | 9.80 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $6.65 7.27 USD |
-10.14
|
$321.71M 351.67M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $321.71M 351.67M USD | 13.30 | $0.5 0.55 USD | |
| Allient Inc. HWY.F | $17.7 19.35 USD |
-2.21
|
$305.57M 334.03M USD | $111 121.34 USD | $17.7 19.35 USD | $17.7 19.35 USD | $305.57M 334.03M USD | 24.92 | $0.71 0.78 USD | |
| Incap Oyj I8J.F | $9.56 10.45 USD |
-10.49
|
$281.42M 307.63M USD | $594 649.32 USD | $9.56 10.45 USD | $9.56 10.45 USD | $281.42M 307.63M USD | 12.41 | $0.77 0.84 USD | |
| Tamura Corporation 5IA.F | $2.4 2.62 USD |
-4
|
$212.91M 232.73M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $212.91M 232.73M USD | 9.59 | $0.25 0.27 USD | |
| Methode Electronics, Inc. ME5A.F | $4.92 5.38 USD |
-6.29
|
$175.6M 191.95M USD | $15 16.4 USD | $4.92 5.38 USD | $4.92 5.38 USD | $175.6M 191.95M USD | 0 | -$2.35 -2.5 USD | |
| TT Electronics plc 7TT.F | $0.88 0.96 USD |
0
|
$165.64M 181.06M USD | $4.5K 4.92K USD | $0.88 0.96 USD | $0.88 0.96 USD | $165.64M 181.06M USD | 0 | -$0.09 -0.09 USD | |
| Wallbox N.V. 67E.F | $0.19 0.21 USD |
-15.03
|
$157.58M 172.26M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2399 0.27 USD | $157.58M 172.26M USD | 0 | -$0.53 -0.5 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.3699 0.4 USD |
-10.19
|
$155.33M 169.8M USD | $9.67K 10.57K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $155.33M 169.8M USD | 7.40 | $0.05 0.05 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.1 5.57 USD |
-8.11
|
$130.85M 143.04M USD | $29 31.7 USD | $5.1 5.57 USD | $5.15 5.63 USD | $130.85M 143.04M USD | 11.33 | $0.45 0.49 USD | |
| Strix Group Plc SG9.F | $0.51 0.56 USD |
-0.97
|
$126.62M 138.41M USD | $300 327.94 USD | $0.51 0.56 USD | $0.51 0.56 USD | $126.62M 138.41M USD | 12.75 | $0.04 0.04 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.12 8.87 USD |
-7.2
|
$117.81M 128.78M USD | $80 87.45 USD | $8.12 8.87 USD | $8.3 9.07 USD | $117.81M 128.78M USD | 270.50 | $0.03 0.03 USD | |
| Gooch & Housego PLC GPL.F | $4.28 4.68 USD |
-8.55
|
$113.4M 123.97M USD | $250 273.28 USD | $4.28 4.68 USD | $4.28 4.68 USD | $113.4M 123.97M USD | 28.53 | $0.15 0.16 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $7.7 8.42 USD |
-12.7
|
$111.58M 121.98M USD | $514 561.87 USD | $7.7 8.42 USD | $7.7 8.42 USD | $111.58M 121.98M USD | 9.87 | $0.78 0.85 USD | |
| Kopin Corporation KOC.F | $0.65 0.71 USD |
-6.54
|
$102.5M 112.05M USD | $1.2K 1.31K USD | $0.65 0.71 USD | $0.65 0.71 USD | $102.5M 112.05M USD | 0 | -$0.36 -0.3 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $4.4 4.81 USD |
-9.84
|
$96.93M 105.95M USD | $17 18.58 USD | $4.4 4.81 USD | $4.4 4.81 USD | $96.93M 105.95M USD | 13.33 | $0.33 0.36 USD | |
| Daishinku Corp. 90G.F | $2.68 2.93 USD |
-8.84
|
$90.03M 98.41M USD | $0 0 USD | $2.68 2.93 USD | $2.7 2.95 USD | $90.03M 98.41M USD | 12.76 | $0.21 0.23 USD | |
| CTEK AB (publ) 1F7.F | $1.1 1.21 USD |
+9.09
|
$88.19M 96.41M USD | $0 0 USD | $1.07 1.17 USD | $1.1 1.21 USD | $88.19M 96.41M USD | 0 | -$0.06 -0.06 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
0
|
$86.95M 95.05M USD | $0 0 USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $86.95M 95.05M USD | 0 | -$0.05 -0.05 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
0
|
$81.1M 88.66M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $81.1M 88.66M USD | 10.69 | $2.15 2.35 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-22.9
|
$70.76M 77.35M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $70.76M 77.35M USD | 0 | -$0.02 -0.02 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.48 1.62 USD |
-3.27
|
$63.85M 69.8M USD | $2 2.19 USD | $1.48 1.62 USD | $1.48 1.62 USD | $63.85M 69.8M USD | 0 | -$0.22 -0.2 USD | |
| XTPL S.A. 5C8.F | $22.95 25.09 USD |
-1.5
|
$56.82M 62.11M USD | $21 22.96 USD | $22.95 25.09 USD | $22.95 25.09 USD | $56.82M 62.11M USD | 0 | -$2.06 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-5.13
|
$49.56M 54.18M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.56M 54.18M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.46 0.5 USD |
-0.87
|
$48M 52.47M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $48M 52.47M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.24 1.36 USD |
-22.5
|
$35.11M 38.38M USD | $125 136.64 USD | $1.24 1.36 USD | $1.24 1.36 USD | $35.11M 38.38M USD | 2.88 | $0.43 0.47 USD | |
| The LGL Group, Inc. 51L.F | $5.95 6.5 USD |
0
|
$32.87M 35.93M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $32.87M 35.93M USD | 85.00 | $0.07 0.08 USD | |
| Deswell Industries, Inc. DW2.F | $1.92 2.1 USD |
-4
|
$31.67M 34.62M USD | $1.5K 1.64K USD | $1.92 2.1 USD | $1.92 2.1 USD | $31.67M 34.62M USD | 3.25 | $0.59 0.64 USD | |
| Acconeer AB (publ) 2LU.F | $0.4 0.43 USD |
-5.59
|
$30.53M 33.37M USD | $60 65.59 USD | $0.3699 0.41 USD | $0.4 0.44 USD | $30.53M 33.37M USD | 0 | -$0.05 -0.05 USD | |
| Obducat AB (publ) OBD.F | $0.07 0.08 USD |
+40
|
$14.62M 15.98M USD | $1.43K 1.56K USD | $0.04 0.04 USD | $0.07 0.08 USD | $14.62M 15.98M USD | 0 | -$0.01 -0.01 USD | |
| Schweizer Electronic AG SCE.F | $3.5 3.83 USD |
+1.16
|
$13.2M 14.43M USD | $234 255.79 USD | $3.5 3.83 USD | $3.5 3.83 USD | $13.2M 14.43M USD | 0 | -$3.59 -3.9 USD | |
| Egide S.A. EGID.F | $0.4899 0.53 USD |
0
|
$11.68M 12.77M USD | $1.7K 1.86K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $11.68M 12.77M USD | 0 | -$0.19 -0.2 USD | |
| SigmaTron International, Inc. SG3.F | $0.9399 1.02 USD |
-14.22
|
$5.72M 6.25M USD | $26 28.42 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $5.72M 6.25M USD | 0 | -$1.81 -1.9 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.005499 0.0060 USD |
-15.38
|
$1.07M 1.17M USD | $283 309.36 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}