País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (53)
- {{country.name}}
- Todos os países
- Alemanha (53)
Frankfurt (53)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
Tecnologia (53)
- {{item.name}}
- Todos os setores
- Tecnologia (53)
Instrumentos Científicos e Técnicos (53)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0004 0.00043 USD |
0
|
$18.84M 20.59M USD | $253K 276.56K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $18.84M 20.59M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $338.8 370.35 USD |
-3.05
|
$82.5B 90.18B USD | $12 13.12 USD | $338.8 370.35 USD | $338.8 370.35 USD | $82.5B 90.18B USD | 34.18 | $9.91 10.83 USD | |
| Keysight Technologies, Inc. 1KT.F | $139.46 152.45 USD |
+1.34
|
$24.5B 26.79B USD | $15 16.4 USD | $139.46 152.45 USD | $139.46 152.45 USD | $24.5B 26.79B USD | 38.10 | $3.66 4 USD | |
| Hexagon AB (publ) HXG.F | $8.39 9.17 USD |
+1.65
|
$22.98B 25.12B USD | $397 433.97 USD | $8.26 9.03 USD | $8.6 9.4 USD | $22.98B 25.12B USD | 23.29 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.3 9.07 USD |
-2.35
|
$22.07B 24.13B USD | $470 513.77 USD | $8.3 9.07 USD | $8.3 9.07 USD | $22.07B 24.13B USD | 23.05 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $59.86 65.44 USD |
0
|
$20.82B 22.76B USD | $50 54.66 USD | $59.86 65.44 USD | $59.86 65.44 USD | $20.82B 22.76B USD | 30.54 | $1.96 2.14 USD | |
| Teledyne Technologies Incorporated TYZ.F | $418.1 457.04 USD |
-0.74
|
$19.68B 21.51B USD | $10 10.93 USD | $418.1 457.04 USD | $418.1 457.04 USD | $19.68B 21.51B USD | 27.72 | $15.08 16.48 USD | |
| Trimble Inc. TB5.F | $62.4 68.21 USD |
-0.41
|
$14.99B 16.39B USD | $6 6.56 USD | $62.4 68.21 USD | $62.4 68.21 USD | $14.99B 16.39B USD | 11.79 | $5.29 5.78 USD | |
| Badger Meter, Inc. 33B.F | $209.6 229.12 USD |
+0.38
|
$6.19B 6.76B USD | $5 5.47 USD | $207.8 227.15 USD | $209.6 229.12 USD | $6.19B 6.76B USD | 53.74 | $3.9 4.26 USD | |
| MKS Inc. MKT.F | $80.22 87.69 USD |
+3.46
|
$5.62B 6.15B USD | $100 109.31 USD | $80.22 87.69 USD | $80.22 87.69 USD | $5.62B 6.15B USD | 28.34 | $2.83 3.09 USD | |
| Itron, Inc. IT6.F | $107 116.97 USD |
+1.94
|
$5.03B 5.5B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $5.03B 5.5B USD | 22.62 | $4.73 5.17 USD | |
| Cognex Corporation CGZ.F | $26.31 28.76 USD |
+1.01
|
$4.48B 4.9B USD | $27 29.51 USD | $26.31 28.76 USD | $26.31 28.76 USD | $4.48B 4.9B USD | 44.59 | $0.59 0.64 USD | |
| Vontier Corporation 47O.F | $30.14 32.95 USD |
-2.08
|
$4.46B 4.87B USD | $10 10.93 USD | $30.14 32.95 USD | $30.14 32.95 USD | $4.46B 4.87B USD | 14.21 | $2.12 2.32 USD | |
| ESCO Technologies Inc. ET7.F | $155 169.44 USD |
-1.26
|
$4.04B 4.42B USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $4.04B 4.42B USD | 39.64 | $3.91 4.27 USD | |
| Novanta Inc. 1GSN.F | $107 116.97 USD |
+1.94
|
$3.94B 4.31B USD | $100 109.31 USD | $107 116.97 USD | $107 116.97 USD | $3.94B 4.31B USD | 64.84 | $1.65 1.8 USD | |
| Spectris plc FA9.F | $37.6 41.1 USD |
0
|
$3.73B 4.08B USD | $80 87.45 USD | $37.6 41.1 USD | $37.6 41.1 USD | $3.73B 4.08B USD | 13.62 | $2.76 3.02 USD | |
| Sensata Technologies Holding plc S94.F | $24.4 26.67 USD |
+3.39
|
$3.57B 3.9B USD | $37 40.45 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.57B 3.9B USD | 35.88 | $0.68 0.74 USD | |
| HORIBA, Ltd. 01H.F | $59.5 65.04 USD |
+0.85
|
$2.55B 2.78B USD | $16 17.49 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.55B 2.78B USD | 12.02 | $4.95 5.41 USD | |
| Renishaw plc REW.F | $31.6 34.54 USD |
-0.63
|
$2.3B 2.51B USD | $19 20.77 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.3B 2.51B USD | 20.00 | $1.58 1.73 USD | |
| Vaisala Oyj VAYA.F | $50.1 54.77 USD |
0
|
$1.8B 1.96B USD | $30 32.79 USD | $49.1 53.67 USD | $50.5 55.2 USD | $1.8B 1.96B USD | 25.82 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $25.6 27.98 USD |
+2.46
|
$1.32B 1.45B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.32B 1.45B USD | 11.74 | $2.18 2.38 USD | |
| ChemoMetec A/S CHY.F | $70.35 76.9 USD |
-0.49
|
$1.23B 1.35B USD | $130 142.11 USD | $70.35 76.9 USD | $70.35 76.9 USD | $1.23B 1.35B USD | 53.70 | $1.31 1.43 USD | |
| Norbit ASA 4NK.F | $19.02 20.79 USD |
0
|
$1.21B 1.33B USD | $994 1.09K USD | $18.84 20.59 USD | $19.56 21.38 USD | $1.21B 1.33B USD | 45.28 | $0.42 0.46 USD | |
| FARO Technologies, Inc. FT1.F | $36.6 40.01 USD |
0
|
$732.87M 801.13M USD | $88 96.2 USD | $36.6 40.01 USD | $36.6 40.01 USD | $732.87M 801.13M USD | 0 | -$0.04 -0.04 USD | |
| Judges Scientific plc IUF.F | $89.5 97.84 USD |
-1.09
|
$610.07M 666.89M USD | $77 84.17 USD | $89.5 97.84 USD | $89.5 97.84 USD | $610.07M 666.89M USD | 49.17 | $1.82 1.99 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.79 1.96 USD |
-1.72
|
$487.61M 533.02M USD | $1.32K 1.44K USD | $1.79 1.96 USD | $1.79 1.96 USD | $487.61M 533.02M USD | 35.88 | $0.05 0.05 USD | |
| Mesa Laboratories, Inc. MLI.F | $82 89.64 USD |
-1.76
|
$447.35M 489.01M USD | $160 174.9 USD | $82 89.64 USD | $82 89.64 USD | $447.35M 489.01M USD | 0 | -$0.31 -0.3 USD | |
| santec Holdings Corporation 8AU.F | $28.6 31.26 USD |
0
|
$356.78M 390.01M USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $356.78M 390.01M USD | 10.21 | $2.8 3.06 USD | |
| MicroVision, Inc. MVIN.F | $1.08 1.18 USD |
+0.54
|
$273.39M 298.85M USD | $3.56K 3.9K USD | $1.08 1.18 USD | $1.08 1.18 USD | $273.39M 298.85M USD | 0 | -$0.43 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.81 0.88 USD |
0
|
$201.38M 220.13M USD | $4K 4.37K USD | $0.81 0.88 USD | $0.81 0.88 USD | $201.38M 220.13M USD | 0 | -$0.04 -0.04 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.84 3.1 USD |
0
|
$180.77M 197.61M USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $180.77M 197.61M USD | 6.17 | $0.46 0.5 USD | |
| NSE S.A. 7YM.F | $38.1 41.65 USD |
0
|
$133.42M 145.85M USD | $264 288.59 USD | $38.1 41.65 USD | $38.1 41.65 USD | $133.42M 145.85M USD | 33.42 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $0.91 0.99 USD |
-0.55
|
$99M 108.22M USD | $150 163.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $99M 108.22M USD | 22.62 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $13.5 14.76 USD |
0
|
$89.97M 98.35M USD | $4 4.37 USD | $13.5 14.76 USD | $13.5 14.76 USD | $89.97M 98.35M USD | 26.47 | $0.51 0.56 USD | |
| Genasys Inc. G66.F | $1.26 1.38 USD |
0
|
$59.23M 64.74M USD | $200 218.63 USD | $1.26 1.38 USD | $1.27 1.39 USD | $59.23M 64.74M USD | 0 | -$0.52 -0.5 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.41 USD |
0
|
$45.07M 49.27M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $45.07M 49.27M USD | 0 | -$0.04 -0.04 USD | |
| Viscom SE V6C.F | $4.8 5.25 USD |
+3
|
$42.65M 46.62M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $42.65M 46.62M USD | 0 | -$0.87 -0.9 USD | |
| LACROIX Group SA 51M.F | $7.34 8.02 USD |
0
|
$36.25M 39.63M USD | $510 557.5 USD | $7.34 8.02 USD | $7.34 8.02 USD | $36.25M 39.63M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
+4.89
|
$34.54M 37.76M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $34.54M 37.76M USD | 0 | -$0.01 -0.01 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
0
|
$24.36M 26.63M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.36M 26.63M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
-4.14
|
$17.55M 19.18M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.55M 19.18M USD | 0 | -$0.07 -0.07 USD | |
| Planoptik AG P4O.F | $3.18 3.48 USD |
0
|
$14.64M 16M USD | $155 169.44 USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.64M 16M USD | 19.87 | $0.16 0.17 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-10.13
|
$12.46M 13.63M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.46M 13.63M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.22M 5.71M USD | 0 | -$0.03 -0.03 USD | |
| Miris Holding AB (publ) 9W4.F | $0.005199 0.0056 USD |
+15
|
$1.11M 1.22M USD | $100 109.31 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $1.11M 1.22M USD | 0.52 | $0.01 0.01 USD | |
| Insplorion AB (publ) 7YV.F | $0.0054 0.0059 USD |
-73
|
$474.43K 518.62K USD | $200 218.63 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $474.43K 518.62K USD | 0 | -$0.05 -0.05 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}