País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (49)
- {{country.name}}
- Todos os países
- Alemanha (49)
Frankfurt (49)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Tecnologia (49)
- {{item.name}}
- Todos os setores
- Tecnologia (49)
Instrumentos Científicos e Técnicos (49)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
KEE.F
DE
|
€425.20 490.82 USD |
+2.95
|
€103.12B 119.04B USD | €5.00 5.77 USD | €420.30 485.17 USD | €425.20 490.82 USD | €103.12B 119.04B USD | 42.90 | €9.91 11.44 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€318.55 367.71 USD |
+1.38
|
€54.44B 62.84B USD | €142.00 163.92 USD | €314.90 363.5 USD | €318.55 367.71 USD | €54.44B 62.84B USD | 58.99 | €5.40 6.23 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€535.00 617.57 USD |
-0.19
|
€24.79B 28.61B USD | €3.00 3.46 USD | €535.00 617.57 USD | €535.00 617.57 USD | €24.79B 28.61B USD | 31.08 | €17.21 19.87 USD | ||
MKS Inc.
MKT.F
DE
|
€351.90 406.21 USD |
+0.37
|
€23.77B 27.44B USD | €420.00 484.82 USD | €351.90 406.21 USD | €351.90 406.21 USD | €23.77B 27.44B USD | 84.38 | €4.17 4.81 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.43 8.57 USD |
+0.03
|
€19.99B 23.07B USD | €1.00K 1.15K USD | €7.36 8.5 USD | €7.43 8.57 USD | €19.99B 23.07B USD | 9.77 | €0.76 0.88 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.50 7.5 USD |
0
|
€17.45B 20.14B USD | €600.00 692.6 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.45B 20.14B USD | 8.55 | €0.76 0.88 USD | ||
|
Fortive Corporation
F03.F
DE
|
€52.66 60.79 USD |
0
|
€16.05B 18.53B USD | €32.00 36.94 USD | €52.66 60.79 USD | €52.66 60.79 USD | €16.05B 18.53B USD | 35.34 | €1.49 1.72 USD | ||
Trimble Inc.
TB5.F
DE
|
€42.66 49.24 USD |
+0.59
|
€9.94B 11.48B USD | €80.00 92.35 USD | €42.66 49.24 USD | €42.66 49.24 USD | €9.94B 11.48B USD | 25.54 | €1.67 1.93 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€57.26 66.1 USD |
-0.1
|
€9.53B 11B USD | €10.00 11.54 USD | €57.26 66.1 USD | €57.26 66.1 USD | €9.53B 11B USD | 77.37 | €0.74 0.85 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€298.00 343.99 USD |
+0.68
|
€7.72B 8.91B USD | €8.00 9.23 USD | €298.00 343.99 USD | €298.00 343.99 USD | €7.72B 8.91B USD | 67.11 | €4.44 5.13 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€152.00 175.46 USD |
+0.66
|
€6.39B 7.37B USD | €20.00 23.09 USD | €152.00 175.46 USD | €152.00 175.46 USD | €6.39B 7.37B USD | 31.93 | €4.76 5.49 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€43.41 50.11 USD |
+0.16
|
€6.31B 7.29B USD | €168.00 193.93 USD | €43.41 50.11 USD | €43.41 50.11 USD | €6.31B 7.29B USD | 149.68 | €0.29 0.33 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€135.00 155.84 USD |
0
|
€4.81B 5.55B USD | €180.00 207.78 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.81B 5.55B USD | 111.57 | €1.21 1.4 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Renishaw plc
REW.F
DE
|
€60.50 69.84 USD |
+1.68
|
€4.40B 5.08B USD | €150.00 173.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €4.40B 5.08B USD | 51.70 | €1.17 1.35 USD | ||
|
Vontier Corporation
47O.F
DE
|
€25.80 29.78 USD |
+1.57
|
€3.63B 4.19B USD | €9.00 10.39 USD | €25.40 29.32 USD | €25.80 29.78 USD | €3.63B 4.19B USD | 10.44 | €2.47 2.85 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€116.30 134.25 USD |
-0.09
|
€3.39B 3.92B USD | €24.00 27.7 USD | €116.30 134.25 USD | €116.30 134.25 USD | €3.39B 3.92B USD | 30.20 | €3.85 4.44 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€69.76 80.53 USD |
-0.06
|
€3.09B 3.57B USD | €42.00 48.48 USD | €69.76 80.53 USD | €69.76 80.53 USD | €3.09B 3.57B USD | 12.75 | €5.47 6.31 USD | ||
Anritsu Corporation
AN1.F
DE
|
€23.00 26.55 USD |
+0.88
|
€2.94B 3.4B USD | €40.00 46.17 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.94B 3.4B USD | 46.93 | €0.49 0.57 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.30 62.68 USD |
-1.45
|
€1.97B 2.28B USD | €48.00 55.41 USD | €54.30 62.68 USD | €54.90 63.37 USD | €1.97B 2.28B USD | 32.32 | €1.68 1.94 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€35.20 40.63 USD |
+0.57
|
€1.94B 2.24B USD | €296.00 341.68 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.94B 2.24B USD | 39.55 | €0.89 1.03 USD | ||
JEOL Ltd.
JEL.F
DE
|
€39.20 45.25 USD |
+1.03
|
€1.91B 2.2B USD | €91.00 105.04 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.91B 2.2B USD | 16.75 | €2.34 2.7 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€162.00 187 USD |
+5.19
|
€1.91B 2.2B USD | €5.00 5.77 USD | €162.00 187 USD | €162.00 187 USD | €1.91B 2.2B USD | 45.89 | €3.53 4.07 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.59 5.3 USD |
-1.61
|
€1.41B 1.63B USD | €780.00 900.38 USD | €4.59 5.3 USD | €4.59 5.3 USD | €1.41B 1.63B USD | 0 | €0.00 0 USD | ||
Norbit ASA
4NK.F
DE
|
€15.41 17.79 USD |
+1.99
|
€986.87M 1.14B USD | €200.00 230.87 USD | €15.41 17.79 USD | €15.41 17.79 USD | €986.87M 1.14B USD | 25.68 | €0.60 0.69 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€82.50 95.23 USD |
+0.61
|
€455.81M 526.15M USD | €58.00 66.95 USD | €82.50 95.23 USD | €82.50 95.23 USD | €455.81M 526.15M USD | 77.83 | €1.06 1.22 USD | ||
Judges Scientific plc
IUF.F
DE
|
€53.00 61.18 USD |
0
|
€353.02M 407.5M USD | €93.00 107.35 USD | €53.00 61.18 USD | €53.00 61.18 USD | €353.02M 407.5M USD | 56.38 | €0.94 1.09 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.30 6.12 USD |
-1.85
|
€327.13M 377.62M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €327.13M 377.62M USD | 12.04 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €105.00 121.21 USD | €5.42 6.26 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.86 0.99 USD |
-2.27
|
€234.79M 271.03M USD | €1.07K 1.24K USD | €0.86 0.99 USD | €0.86 0.99 USD | €234.79M 271.03M USD | 86.00 | €0.01 0.01 USD | ||
NSE S.A.
7YM.F
DE
|
€50.40 58.18 USD |
+4.13
|
€166.09M 191.72M USD | €53.00 61.18 USD | €50.40 58.18 USD | €50.40 58.18 USD | €166.09M 191.72M USD | 31.11 | €1.62 1.87 USD | ||
Nynomic AG
M7U.F
DE
|
€18.10 20.89 USD |
-1.9
|
€118.90M 137.25M USD | €450.00 519.45 USD | €18.10 20.89 USD | €18.10 20.89 USD | €118.90M 137.25M USD | 0 | -€0.11 -0.1 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.32 0.37 USD |
-0.89
|
€110.77M 127.86M USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €110.77M 127.86M USD | 0 | -€0.27 -0.3 USD | ||
SDI Group plc
SD0.F
DE
|
€0.94 1.08 USD |
+2.19
|
€102.21M 117.99M USD | €18.62K 21.49K USD | €0.94 1.08 USD | €0.94 1.08 USD | €102.21M 117.99M USD | 18.69 | €0.05 0.06 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€19.35 22.34 USD |
0
|
€90.87M 104.9M USD | €176.00 203.16 USD | €19.35 22.34 USD | €19.35 22.34 USD | €90.87M 104.9M USD | 5.60 | €3.45 3.98 USD | ||
Genasys Inc.
G66.F
DE
|
€1.55 1.79 USD |
-19.84
|
€70.59M 81.48M USD | €120.00 138.52 USD | €1.55 1.79 USD | €1.55 1.79 USD | €70.59M 81.48M USD | 0 | -€0.15 -0.1 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.11 USD |
0
|
€59.63M 68.84M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €59.63M 68.84M USD | 4.54 | €0.02 0.02 USD | ||
Planoptik AG
P4O.F
DE
|
€10.80 12.47 USD |
+15.88
|
€52.10M 60.14M USD | €709.00 818.42 USD | €9.22 10.64 USD | €10.80 12.47 USD | €52.10M 60.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.74 6.63 USD |
-3.37
|
€51.00M 58.87M USD | €445.00 513.68 USD | €5.74 6.63 USD | €5.74 6.63 USD | €51.00M 58.87M USD | 0 | -€0.61 -0.7 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
-0.84
|
€38.65M 44.61M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.65M 44.61M USD | 590.00 | €0.01 0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.21 0.24 USD |
-6.31
|
€32.37M 37.36M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €32.37M 37.36M USD | 20.80 | €0.01 0.01 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.24 0.28 USD |
0
|
€31.54M 36.4M USD | €287.00 331.29 USD | €0.24 0.28 USD | €0.24 0.28 USD | €31.54M 36.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
-0.29
|
€9.61M 11.09M USD | €49.00 56.56 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.61M 11.09M USD | 0 | -€0.03 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.03 0.04 USD |
0
|
€4.64M 5.36M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.64M 5.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Insplorion AB (publ)
7YV.F
DE
|
€0.00 0.00023 USD |
0
|
€15.77K 18.2K USD | €650.00 750.32 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €15.77K 18.2K USD | 0 | -€0.03 -0.03 USD | ||
|
Ngenic AB (publ)
0UQ.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | -€1.16 -1.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}