$2.24T
Capitalização total de mercado
$66.87B
Volume total
BTC 55.98%     ETH 9.42%
Dominância

País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.F DE €178.78 206.37 USD
-0.37
€4.33T 5T USD €108.00 124.67 USD €178.78 206.37 USD €178.78 206.37 USD €4.33T 5T USD 31.14 €5.74 6.63 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,295.00 1494.86 USD
-1.15
€919.26B 1.06T USD €1.80K 2.07K USD €1,285.00 1483.32 USD €1,305.00 1506.41 USD €919.26B 1.06T USD 21.44 €60.38 69.7 USD
Intel Corporation Intel Corporation INL.F DE €98.18 113.33 USD
+4.11
€493.45B 569.61B USD €195.00 225.1 USD €97.11 112.1 USD €98.18 113.33 USD €493.45B 569.61B USD 0 -€0.53 -0.6 USD
de Infineon Technologies AG IFX.F DE €70.81 81.74 USD
+0.01
€92.02B 106.22B USD €20.24K 23.37K USD €68.20 78.73 USD €71.00 81.96 USD €92.02B 106.22B USD 86.35 €0.82 0.95 USD
de POET Technologies Inc. RI4A.F DE €7.44 8.59 USD
+0.68
€1.28B 1.48B USD €5.05K 5.83K USD €7.44 8.59 USD €7.44 8.59 USD €1.28B 1.48B USD 0 -€0.74 -0.8 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €3.77 4.35 USD
+3.06
€1.11B 1.29B USD €515.00 594.48 USD €3.77 4.35 USD €3.77 4.35 USD €1.11B 1.29B USD 0 -€0.07 -0.08 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.08 0.1 USD
-8.46
€202.28M 233.5M USD €104.00K 120.05K USD €0.08 0.1 USD €0.08 0.1 USD €202.28M 233.5M USD 0 -€0.01 -0.01 USD
de NVIDIA Corporation NVDG.F DE €28.00 32.32 USD
-0.7
€3.92T 4.52T USD €781.00 901.54 USD €28.00 32.32 USD €28.00 32.32 USD €3.92T 4.52T USD 28.28 €0.99 1.14 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €385.00 444.42 USD
+0.52
€2.00T 2.3T USD €47.00 54.25 USD €385.00 444.42 USD €385.50 445 USD €2.00T 2.3T USD 38.08 €10.11 11.67 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €343.95 397.03 USD
+0.61
€1.64T 1.89T USD €25.00 28.86 USD €343.95 397.03 USD €343.95 397.03 USD €1.64T 1.89T USD 65.14 €5.28 6.09 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €837.60 966.87 USD
+0.79
€945.98B 1.09T USD €18.00 20.78 USD €837.60 966.87 USD €837.60 966.87 USD €945.98B 1.09T USD 21.54 €38.88 44.88 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €453.90 523.95 USD
+0.79
€740.13B 854.36B USD €1.00K 1.15K USD €453.90 523.95 USD €453.90 523.95 USD €740.13B 854.36B USD 172.58 €2.63 3.04 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €262.25 302.72 USD
+2.86
€238.67B 275.51B USD €40.00 46.17 USD €256.20 295.74 USD €262.25 302.72 USD €238.67B 275.51B USD 51.22 €5.12 5.91 USD
de Marvell Technology, Inc. 9MW.F DE €205.05 236.7 USD
+1.61
€179.53B 207.24B USD €1.93K 2.22K USD €205.05 236.7 USD €205.05 236.7 USD €179.53B 207.24B USD 80.41 €2.55 2.94 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €163.00 188.16 USD
+1.09
€171.80B 198.32B USD €356.00 410.94 USD €163.00 188.16 USD €163.00 188.16 USD €171.80B 198.32B USD 19.95 €8.17 9.43 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €337.50 389.59 USD
+3.07
€164.39B 189.76B USD €36.00 41.56 USD €337.50 389.59 USD €337.50 389.59 USD €164.39B 189.76B USD 57.30 €5.89 6.8 USD
de Infineon Technologies AG IFXA.F DE €70.00 80.8 USD
0
€90.96B 105B USD €139.00 160.45 USD €68.00 78.49 USD €71.00 81.96 USD €90.96B 105B USD 85.36 €0.82 0.95 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 2DQ.F DE €36.00 41.56 USD
+9.09
€78.98B 91.17B USD €25.00 28.86 USD €36.00 41.56 USD €36.00 41.56 USD €78.98B 91.17B USD 64.28 €0.56 0.65 USD
NXP Semiconductors N.V. NXP Semiconductors N.V. VNX.F DE €247.50 285.7 USD
+1.37
€62.49B 72.13B USD €416.00 480.2 USD €247.50 285.7 USD €247.50 285.7 USD €62.49B 72.13B USD 26.93 €9.19 10.61 USD
de Monolithic Power Systems, Inc. NQG.F DE €1,100.00 1269.77 USD
-0.99
€54.04B 62.38B USD €10.00 11.54 USD €1,100.00 1269.77 USD €1,100.00 1269.77 USD €54.04B 62.38B USD 90.01 €12.22 14.11 USD
de United Microelectronics Corporation UMCB.F DE €21.20 24.47 USD
-1.82
€53.20B 61.41B USD €50.00 57.72 USD €21.20 24.47 USD €21.20 24.47 USD €53.20B 61.41B USD 39.25 €0.54 0.62 USD
de STMicroelectronics N.V. SGMR.F DE €59.50 68.68 USD
+3.6
€53.10B 61.29B USD €20.00 23.09 USD €59.50 68.68 USD €59.50 68.68 USD €53.10B 61.29B USD 425.00 €0.14 0.16 USD
de STMicroelectronics N.V. SGM.F DE €59.37 68.53 USD
+0.63
€52.98B 61.16B USD €20.00 23.09 USD €59.37 68.53 USD €59.37 68.53 USD €52.98B 61.16B USD 424.07 €0.14 0.16 USD
de Renesas Electronics Corporation NEN.F DE €25.50 29.44 USD
+2
€46.26B 53.4B USD €279.00 322.06 USD €25.50 29.44 USD €25.50 29.44 USD €46.26B 53.4B USD 0 -€0.16 -0.1 USD
de Microchip Technology Incorporated MCP.F DE €74.77 86.31 USD
+1.98
€40.60B 46.87B USD €270.00 311.67 USD €74.77 86.31 USD €74.77 86.31 USD €40.60B 46.87B USD 393.52 €0.19 0.22 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1HH.F DE €21.80 25.16 USD
+6.34
€37.88B 43.73B USD €350.00 404.02 USD €21.80 25.16 USD €21.80 25.16 USD €37.88B 43.73B USD 726.66 €0.03 0.03 USD
de GLOBALFOUNDRIES Inc. 76J.F DE €60.12 69.4 USD
+2.51
€32.99B 38.08B USD €30.00 34.63 USD €60.12 69.4 USD €60.12 69.4 USD €32.99B 38.08B USD 54.16 €1.11 1.28 USD
de ON Semiconductor Corporation XS4.F DE €82.26 94.96 USD
+0.59
€32.01B 36.96B USD €810.00 935.01 USD €82.26 94.96 USD €82.26 94.96 USD €32.01B 36.96B USD 68.54 €1.20 1.39 USD
de Semiconductor Manufacturing International Corporation MKN2.F DE €3.40 3.92 USD
0
€29.11B 33.6B USD €0.00 0 USD €3.40 3.92 USD €3.40 3.92 USD €29.11B 33.6B USD 56.66 €0.06 0.07 USD
de Tower Semiconductor Ltd. TOW.F DE €183.00 211.24 USD
+1.39
€20.65B 23.83B USD €51.00 58.87 USD €183.00 211.24 USD €183.00 211.24 USD €20.65B 23.83B USD 96.31 €1.90 2.19 USD
de MACOM Technology Solutions Holdings, Inc. 1MA.F DE €263.20 303.82 USD
+0.27
€20.08B 23.18B USD €9.00 10.39 USD €259.30 299.32 USD €266.90 308.09 USD €20.08B 23.18B USD 127.14 €2.07 2.39 USD
de Technoprobe S.p.A. K8B.F DE €30.52 35.23 USD
+0.26
€19.54B 22.56B USD €1.27K 1.47K USD €30.52 35.23 USD €30.52 35.23 USD €19.54B 22.56B USD 203.46 €0.15 0.17 USD
Lattice Semiconductor Corporation Lattice Semiconductor Corporation LTT.F DE €114.12 131.73 USD
+0.81
€15.64B 18.05B USD €20.00 23.09 USD €113.42 130.92 USD €114.12 131.73 USD €15.64B 18.05B USD 951.00 €0.12 0.14 USD
ROHM Co., Ltd. ROHM Co., Ltd. ROM.F DE €29.57 34.13 USD
+4.34
€11.42B 13.18B USD €41.00 47.33 USD €29.57 34.13 USD €29.57 34.13 USD €11.42B 13.18B USD 0 -€2.23 -2.5 USD
de Semtech Corporation SM2.F DE €112.40 129.75 USD
+2.74
€10.47B 12.09B USD €51.00 58.87 USD €112.40 129.75 USD €112.40 129.75 USD €10.47B 12.09B USD 0 -€0.36 -0.4 USD
Rambus Inc. Rambus Inc. RMB.F DE €96.68 111.6 USD
+4.52
€10.45B 12.07B USD €100.00 115.43 USD €96.68 111.6 USD €96.68 111.6 USD €10.45B 12.07B USD 52.54 €1.84 2.12 USD
Silicon Motion Technology Corporation Silicon Motion Technology Corporation S9M.F DE €272.00 313.98 USD
+9.65
€9.22B 10.65B USD €100.00 115.43 USD €272.00 313.98 USD €272.00 313.98 USD €9.22B 10.65B USD 61.12 €4.45 5.14 USD
de Skyworks Solutions, Inc. AWM.F DE €50.92 58.78 USD
-4.3
€7.66B 8.84B USD €210.00 242.41 USD €50.92 58.78 USD €51.94 59.96 USD €7.66B 8.84B USD 24.13 €2.11 2.44 USD
de MaxLinear, Inc. JMX.F DE €75.44 87.08 USD
+1.32
€6.76B 7.8B USD €160.00 184.69 USD €75.44 87.08 USD €75.44 87.08 USD €6.76B 7.8B USD 0 -€1.33 -1.5 USD
de Cirrus Logic, Inc. CRU.F DE €127.45 147.12 USD
-1.24
€6.43B 7.42B USD €8.00 9.23 USD €127.45 147.12 USD €127.45 147.12 USD €6.43B 7.42B USD 18.49 €6.89 7.95 USD
de Qorvo, Inc. 2QO.F DE €72.72 83.94 USD
0
€6.42B 7.41B USD €50.00 57.72 USD €72.72 83.94 USD €74.10 85.54 USD €6.42B 7.41B USD 22.86 €3.18 3.67 USD
Silicon Laboratories Inc. Silicon Laboratories Inc. LA5.F DE €188.00 217.01 USD
-1.55
€6.20B 7.16B USD €20.00 23.09 USD €188.00 217.01 USD €188.00 217.01 USD €6.20B 7.16B USD 0 -€1.33 -1.5 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited FUD.F DE €3.54 4.09 USD
-0.56
€6.10B 7.04B USD €300.00 346.3 USD €3.54 4.09 USD €3.54 4.09 USD €6.10B 7.04B USD 88.50 €0.04 0.05 USD
de Vishay Intertechnology, Inc. VHY.F DE €36.71 42.38 USD
+3.15
€5.63B 6.5B USD €50.00 57.72 USD €36.71 42.38 USD €36.71 42.38 USD €5.63B 6.5B USD 3671.00 €0.01 0.01 USD
Synaptics Incorporated Synaptics Incorporated SJN.F DE €103.00 118.9 USD
-3.74
€4.02B 4.64B USD €148.00 170.84 USD €103.00 118.9 USD €103.00 118.9 USD €4.02B 4.64B USD 0 -€1.10 -1.2 USD
Diodes Incorporated Diodes Incorporated DDQ.F DE €79.00 91.19 USD
-5.39
€3.63B 4.19B USD €117.00 135.06 USD €79.00 91.19 USD €79.00 91.19 USD €3.63B 4.19B USD 48.46 €1.63 1.88 USD
de Impinj, Inc. 27J.F DE €114.85 132.58 USD
-4.61
€3.50B 4.04B USD €5.00 5.77 USD €114.85 132.58 USD €119.05 137.42 USD €3.50B 4.04B USD 0 -€0.79 -0.9 USD
de Power Integrations, Inc. PWI.F DE €57.78 66.7 USD
+0.91
€3.22B 3.72B USD €82.00 94.66 USD €57.78 66.7 USD €57.78 66.7 USD €3.22B 3.72B USD 222.23 €0.26 0.3 USD
de Nordic Semiconductor ASA N0S.F DE €15.31 17.67 USD
+0.13
€3.02B 3.49B USD €400.00 461.73 USD €15.25 17.6 USD €15.31 17.67 USD €3.02B 3.49B USD 139.18 €0.11 0.13 USD
de Melexis NV MEX.F DE €73.25 84.56 USD
0
€2.88B 3.33B USD €132.00 152.37 USD €73.25 84.56 USD €73.25 84.56 USD €2.88B 3.33B USD 26.73 €2.74 3.16 USD
de Elmos Semiconductor SE ELG.F DE €160.00 184.69 USD
-0.5
€2.76B 3.18B USD €328.00 378.62 USD €160.00 184.69 USD €160.00 184.69 USD €2.76B 3.18B USD 25.31 €6.32 7.3 USD
de Siltronic AG WAF.F DE €83.35 96.21 USD
+3.03
€2.50B 2.89B USD €120.00 138.52 USD €83.30 96.16 USD €83.35 96.21 USD €2.50B 2.89B USD 0 -€4.31 -4.9 USD
Himax Technologies, Inc. Himax Technologies, Inc. H6Q.F DE €12.90 14.89 USD
+7.08
€2.25B 2.6B USD €400.00 461.73 USD €12.90 14.89 USD €12.90 14.89 USD €2.25B 2.6B USD 75.88 €0.17 0.2 USD
ChipMOS TECHNOLOGIES INC. ChipMOS TECHNOLOGIES INC. CPIA.F DE €56.00 64.64 USD
-8.94
€1.95B 2.25B USD €610.00 704.14 USD €56.00 64.64 USD €56.00 64.64 USD €1.95B 2.25B USD 81.15 €0.69 0.8 USD
de Sanken Electric Co., Ltd. XSK.F DE €55.00 63.49 USD
-3.51
€1.10B 1.27B USD €50.00 57.72 USD €55.00 63.49 USD €55.00 63.49 USD €1.10B 1.27B USD 0 -€2.57 -2.9 USD
de Weebit Nano Limited 6RI.F DE €4.33 5 USD
+8.99
€1.04B 1.2B USD €1.00K 1.15K USD €4.33 5 USD €4.33 5 USD €1.04B 1.2B USD 0 -€0.13 -0.1 USD
de CEVA, Inc. PVJA.F DE €36.80 42.48 USD
-4.17
€1.03B 1.18B USD €252.00 290.89 USD €36.80 42.48 USD €36.80 42.48 USD €1.03B 1.18B USD 0 -€0.40 -0.4 USD
de X-FAB Silicon Foundries SE XFB.F DE €7.51 8.67 USD
-3.66
€981.05M 1.13B USD €750.00 865.75 USD €7.51 8.67 USD €7.51 8.67 USD €981.05M 1.13B USD 57.76 €0.13 0.15 USD
de Alpha and Omega Semiconductor Limited AOY.F DE €32.46 37.47 USD
+7.91
€971.51M 1.12B USD €200.00 230.87 USD €32.46 37.47 USD €32.46 37.47 USD €971.51M 1.12B USD 0 -€3.16 -3.6 USD
de Silex Systems Limited RW4.F DE €3.14 3.62 USD
+2.68
€878.44M 1.01B USD €275.00 317.44 USD €3.14 3.62 USD €3.14 3.62 USD €878.44M 1.01B USD 0 -€0.10 -0.1 USD
de indie Semiconductor, Inc. 48H.F DE €3.73 4.3 USD
+7.36
€787.47M 909.01M USD €1.75K 2.02K USD €3.73 4.3 USD €3.73 4.3 USD €787.47M 909.01M USD 0 -€0.67 -0.7 USD
MegaChips Corporation MegaChips Corporation MHC.F DE €55.50 64.07 USD
0
€780.98M 901.51M USD €100.00 115.43 USD €55.50 64.07 USD €55.50 64.07 USD €780.98M 901.51M USD 17.67 €3.14 3.62 USD
de NVE Corporation NVK.F DE €78.50 90.62 USD
-8.72
€379.72M 438.32M USD €50.00 57.72 USD €78.50 90.62 USD €79.50 91.77 USD €379.72M 438.32M USD 28.44 €2.76 3.19 USD
de Everspin Technologies, Inc. E5N.F DE €14.77 17.05 USD
-0.4
€346.32M 399.77M USD €500.00 577.17 USD €14.77 17.05 USD €14.77 17.05 USD €346.32M 399.77M USD 1477.00 €0.01 0.01 USD
de QuickLogic Corporation QKL1.F DE €13.08 15.1 USD
0
€231.83M 267.61M USD €2.00 2.31 USD €12.98 14.98 USD €13.08 15.1 USD €231.83M 267.61M USD 0 -€0.66 -0.7 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.40 10.85 USD
0
€198.93M 229.63M USD €9.50K 10.97K USD €9.40 10.85 USD €9.55 11.02 USD €198.93M 229.63M USD 10.32 €0.91 1.05 USD
de Kalray S.A. 3FS.F DE €7.99 9.22 USD
-3.49
€123.53M 142.59M USD €2.92K 3.37K USD €7.99 9.22 USD €7.99 9.22 USD €123.53M 142.59M USD 0 -€0.37 -0.4 USD
de Torex Semiconductor Ltd. 8KH.F DE €11.40 13.16 USD
-2.56
€120.75M 139.38M USD €83.00 95.81 USD €11.40 13.16 USD €11.40 13.16 USD €120.75M 139.38M USD 19.32 €0.59 0.68 USD
de Magnachip Semiconductor Corporation SMG.F DE €3.22 3.72 USD
+1.94
€117.53M 135.67M USD €790.00 911.92 USD €3.22 3.72 USD €3.22 3.72 USD €117.53M 135.67M USD 0 -€0.36 -0.4 USD
de Ideal Power Inc. 5ILA.F DE €3.88 4.48 USD
+1.05
€62.11M 71.7M USD €4.00K 4.62K USD €3.88 4.48 USD €3.88 4.48 USD €62.11M 71.7M USD 0 -€1.04 -1.2 USD
de Solomon Systech (International) Limited RZF.F DE €0.02 0.03 USD
+7.14
€59.95M 69.2M USD €1.20K 1.39K USD €0.02 0.03 USD €0.02 0.03 USD €59.95M 69.2M USD 0 €0.00 0 USD
de CML Microsystems plc 92M.F DE €2.88 3.32 USD
0
€55.86M 64.48M USD €1.00 1.15 USD €2.72 3.14 USD €2.88 3.32 USD €55.86M 64.48M USD 0 €0.00 0 USD
de Archer Materials Limited 38A.F DE €0.14 0.16 USD
-9.18
€36.24M 41.83M USD €3.00K 3.46K USD €0.14 0.16 USD €0.14 0.16 USD €36.24M 41.83M USD 0 -€0.01 -0.01 USD
de SemiLEDs Corporation 6LD1.F DE €1.26 1.45 USD
-13.7
€10.40M 12.01M USD €200.00 230.87 USD €1.26 1.45 USD €1.26 1.45 USD €10.40M 12.01M USD 0 -€0.25 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency