$2.35T
Capitalização total de mercado
$140.34B
Volume total
BTC 56.52%     ETH 9.09%
Dominância

País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.F DE €182.40 210.55 USD
-0.05
€4.42T 5.1T USD €1.68K 1.93K USD €182.24 210.37 USD €182.56 210.74 USD €4.42T 5.1T USD 32.45 €5.62 6.49 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,365.00 1575.67 USD
0
€968.95B 1.12T USD €2.45K 2.82K USD €1,355.00 1564.12 USD €1,375.00 1587.21 USD €968.95B 1.12T USD 22.67 €60.20 69.49 USD
Intel Corporation Intel Corporation INL.F DE €108.54 125.29 USD
-1.33
€545.52B 629.71B USD €5.17K 5.96K USD €108.00 124.67 USD €108.66 125.43 USD €545.52B 629.71B USD 0 -€0.52 -0.6 USD
de Infineon Technologies AG IFX.F DE €79.84 92.16 USD
-1.43
€103.75B 119.76B USD €4.38K 5.05K USD €79.84 92.16 USD €81.00 93.5 USD €103.75B 119.76B USD 97.36 €0.82 0.95 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €7.91 9.13 USD
-5.1
€2.34B 2.7B USD €21.45K 24.75K USD €7.91 9.13 USD €7.91 9.13 USD €2.34B 2.7B USD 0 -€0.07 -0.08 USD
de POET Technologies Inc. RI4A.F DE €12.10 13.97 USD
-0.82
€2.09B 2.41B USD €3.60K 4.16K USD €12.10 13.97 USD €12.10 13.97 USD €2.09B 2.41B USD 0 -€0.72 -0.8 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.10 0.12 USD
-5.33
€249.24M 287.71M USD €97.55K 112.61K USD €0.10 0.12 USD €0.10 0.12 USD €249.24M 287.71M USD 0 -€0.01 -0.01 USD
de NVIDIA Corporation NVDG.F DE €29.60 34.17 USD
+1.37
€4.14T 4.78T USD €675.00 779.18 USD €29.60 34.17 USD €29.60 34.17 USD €4.14T 4.78T USD 30.20 €0.98 1.13 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €379.00 437.49 USD
-0.13
€1.97T 2.27T USD €253.00 292.05 USD €379.00 437.49 USD €380.00 438.65 USD €1.97T 2.27T USD 36.58 €10.36 11.96 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €338.55 390.8 USD
-0.72
€1.61T 1.86T USD €18.00 20.78 USD €338.55 390.8 USD €341.15 393.8 USD €1.61T 1.86T USD 65.35 €5.18 5.98 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €932.90 1076.88 USD
-0.71
€1.05T 1.21T USD €215.00 248.18 USD €929.10 1072.49 USD €934.70 1078.96 USD €1.05T 1.21T USD 51.17 €18.23 21.04 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €468.20 540.46 USD
-0.38
€763.45B 881.27B USD €855.00 986.96 USD €468.10 540.34 USD €468.25 540.52 USD €763.45B 881.27B USD 180.77 €2.59 2.99 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €269.00 310.52 USD
-0.26
€244.81B 282.6B USD €209.00 241.26 USD €269.00 310.52 USD €269.00 310.52 USD €244.81B 282.6B USD 50.37 €5.34 6.16 USD
de Marvell Technology, Inc. 9MW.F DE €261.90 302.32 USD
-2
€229.31B 264.7B USD €426.00 491.75 USD €261.90 302.32 USD €267.30 308.55 USD €229.31B 264.7B USD 104.34 €2.51 2.9 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €190.80 220.25 USD
-0.36
€201.10B 232.14B USD €124.00 143.14 USD €190.80 220.25 USD €190.80 220.25 USD €201.10B 232.14B USD 23.79 €8.02 9.26 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €366.85 423.47 USD
-0.01
€178.69B 206.27B USD €55.00 63.49 USD €366.85 423.47 USD €366.85 423.47 USD €178.69B 206.27B USD 63.25 €5.80 6.7 USD
de Infineon Technologies AG IFXA.F DE €81.00 93.5 USD
-0.61
€105.26B 121.5B USD €10.00 11.54 USD €80.00 92.35 USD €81.00 93.5 USD €105.26B 121.5B USD 98.78 €0.82 0.95 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 2DQ.F DE €32.40 37.4 USD
-1.22
€71.08B 82.05B USD €1.00K 1.15K USD €32.40 37.4 USD €32.40 37.4 USD €71.08B 82.05B USD 58.90 €0.55 0.63 USD
de Monolithic Power Systems, Inc. NQG.F DE €1,413.50 1631.65 USD
-1.22
€69.45B 80.16B USD €64.00 73.88 USD €1,413.50 1631.65 USD €1,413.50 1631.65 USD €69.45B 80.16B USD 117.59 €12.02 13.88 USD
NXP Semiconductors N.V. NXP Semiconductors N.V. VNX.F DE €272.30 314.33 USD
+0.26
€68.75B 79.36B USD €123.00 141.98 USD €270.40 312.13 USD €272.30 314.33 USD €68.75B 79.36B USD 30.18 €9.02 10.41 USD
de STMicroelectronics N.V. SGMR.F DE €67.50 77.92 USD
-3.57
€59.99B 69.25B USD €40.00 46.17 USD €67.50 77.92 USD €67.50 77.92 USD €59.99B 69.25B USD 482.14 €0.14 0.16 USD
de STMicroelectronics N.V. SGM.F DE €67.43 77.84 USD
-1.56
€59.93B 69.18B USD €1.09K 1.26K USD €67.43 77.84 USD €67.43 77.84 USD €59.93B 69.18B USD 481.64 €0.14 0.16 USD
de United Microelectronics Corporation UMCB.F DE €19.50 22.51 USD
-2.5
€48.93B 56.48B USD €601.00 693.76 USD €19.50 22.51 USD €19.50 22.51 USD €48.93B 56.48B USD 36.11 €0.54 0.62 USD
de Microchip Technology Incorporated MCP.F DE €86.13 99.42 USD
+1.33
€46.69B 53.9B USD €7.00 8.08 USD €86.13 99.42 USD €86.13 99.42 USD €46.69B 53.9B USD 453.31 €0.19 0.22 USD
de Renesas Electronics Corporation NEN.F DE €23.60 27.24 USD
-0.42
€42.82B 49.43B USD €50.00 57.72 USD €23.60 27.24 USD €23.60 27.24 USD €42.82B 49.43B USD 0 -€0.15 -0.1 USD
de ON Semiconductor Corporation XS4.F DE €107.40 123.98 USD
-0.37
€41.76B 48.2B USD €100.00 115.43 USD €107.40 123.98 USD €107.40 123.98 USD €41.76B 48.2B USD 91.01 €1.18 1.36 USD
de GLOBALFOUNDRIES Inc. 76J.F DE €71.95 83.05 USD
+0.11
€39.46B 45.55B USD €113.00 130.44 USD €71.95 83.05 USD €71.95 83.05 USD €39.46B 45.55B USD 54.09 €1.33 1.54 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1HH.F DE €16.00 18.47 USD
-6.89
€27.80B 32.09B USD €350.00 404.02 USD €16.00 18.47 USD €16.00 18.47 USD €27.80B 32.09B USD 533.33 €0.03 0.03 USD
de Tower Semiconductor Ltd. TOW.F DE €244.00 281.66 USD
-0.81
€27.53B 31.78B USD €20.00 23.09 USD €244.00 281.66 USD €244.00 281.66 USD €27.53B 31.78B USD 130.48 €1.87 2.16 USD
de Semiconductor Manufacturing International Corporation MKN2.F DE €3.40 3.92 USD
0
€27.24B 31.45B USD €0.00 0 USD €3.40 3.92 USD €3.40 3.92 USD €27.24B 31.45B USD 56.66 €0.06 0.07 USD
de MACOM Technology Solutions Holdings, Inc. 1MA.F DE €330.80 381.85 USD
+0.7
€25.24B 29.13B USD €16.00 18.47 USD €330.80 381.85 USD €330.80 381.85 USD €25.24B 29.13B USD 162.15 €2.04 2.35 USD
de Technoprobe S.p.A. K8B.F DE €35.40 40.86 USD
-1.01
€22.67B 26.17B USD €641.00 739.93 USD €35.40 40.86 USD €35.40 40.86 USD €22.67B 26.17B USD 236.00 €0.15 0.17 USD
Lattice Semiconductor Corporation Lattice Semiconductor Corporation LTT.F DE €127.82 147.55 USD
+3.2
€17.51B 20.22B USD €120.00 138.52 USD €127.82 147.55 USD €127.82 147.55 USD €17.51B 20.22B USD 1065.16 €0.12 0.14 USD
de Semtech Corporation SM2.F DE €149.35 172.4 USD
-0.83
€13.91B 16.06B USD €25.00 28.86 USD €149.35 172.4 USD €149.35 172.4 USD €13.91B 16.06B USD 0 -€0.36 -0.4 USD
Rambus Inc. Rambus Inc. RMB.F DE €123.30 142.33 USD
-1.67
€13.33B 15.39B USD €3.85K 4.44K USD €123.30 142.33 USD €123.30 142.33 USD €13.33B 15.39B USD 68.12 €1.81 2.09 USD
ROHM Co., Ltd. ROHM Co., Ltd. ROM.F DE €26.91 31.06 USD
-3.55
€10.39B 11.99B USD €60.00 69.26 USD €26.91 31.06 USD €26.91 31.06 USD €10.39B 11.99B USD 0 -€2.21 -2.5 USD
de Skyworks Solutions, Inc. AWM.F DE €65.43 75.53 USD
+0.96
€9.84B 11.36B USD €190.00 219.32 USD €65.43 75.53 USD €65.43 75.53 USD €9.84B 11.36B USD 31.60 €2.07 2.39 USD
Silicon Motion Technology Corporation Silicon Motion Technology Corporation S9M.F DE €238.00 274.73 USD
-7.03
€8.07B 9.32B USD €20.00 23.09 USD €238.00 274.73 USD €238.00 274.73 USD €8.07B 9.32B USD 54.71 €4.35 5.02 USD
de Qorvo, Inc. 2QO.F DE €86.84 100.24 USD
+0.86
€7.64B 8.82B USD €50.00 57.72 USD €86.84 100.24 USD €86.84 100.24 USD €7.64B 8.82B USD 27.83 €3.12 3.6 USD
de Vishay Intertechnology, Inc. VHY.F DE €53.86 62.17 USD
-1.21
€7.33B 8.46B USD €180.00 207.78 USD €53.86 62.17 USD €53.86 62.17 USD €7.33B 8.46B USD 5386.00 €0.01 0.01 USD
de Cirrus Logic, Inc. CRU.F DE €142.40 164.38 USD
-0.45
€7.18B 8.29B USD €8.00 9.23 USD €142.40 164.38 USD €142.40 164.38 USD €7.18B 8.29B USD 21.03 €6.77 7.81 USD
de MaxLinear, Inc. JMX.F DE €76.22 87.98 USD
-0.37
€6.83B 7.88B USD €125.00 144.29 USD €76.22 87.98 USD €76.92 88.79 USD €6.83B 7.88B USD 0 -€1.31 -1.5 USD
Silicon Laboratories Inc. Silicon Laboratories Inc. LA5.F DE €187.00 215.86 USD
-1.58
€6.17B 7.12B USD €18.00 20.78 USD €187.00 215.86 USD €187.00 215.86 USD €6.17B 7.12B USD 0 -€1.32 -1.5 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited FUD.F DE €3.08 3.56 USD
-0.65
€5.30B 6.12B USD €1.00K 1.15K USD €3.08 3.56 USD €3.08 3.56 USD €5.30B 6.12B USD 77.00 €0.04 0.05 USD
Synaptics Incorporated Synaptics Incorporated SJN.F DE €121.00 139.67 USD
0
€4.68B 5.4B USD €40.00 46.17 USD €121.00 139.67 USD €121.00 139.67 USD €4.68B 5.4B USD 0 -€1.08 -1.2 USD
Diodes Incorporated Diodes Incorporated DDQ.F DE €96.50 111.39 USD
+2.12
€4.43B 5.12B USD €154.00 177.77 USD €96.50 111.39 USD €96.50 111.39 USD €4.43B 5.12B USD 60.31 €1.60 1.85 USD
de Power Integrations, Inc. PWI.F DE €72.74 83.97 USD
+6.5
€4.05B 4.68B USD €28.00 32.32 USD €72.74 83.97 USD €72.74 83.97 USD €4.05B 4.68B USD 279.76 €0.26 0.3 USD
de Impinj, Inc. 27J.F DE €115.90 133.79 USD
+0.04
€3.53B 4.08B USD €30.00 34.63 USD €115.90 133.79 USD €115.90 133.79 USD €3.53B 4.08B USD 0 -€0.81 -0.9 USD
de Nordic Semiconductor ASA N0S.F DE €17.50 20.2 USD
+0.29
€3.46B 3.99B USD €1.00 1.15 USD €17.43 20.12 USD €17.50 20.2 USD €3.46B 3.99B USD 159.09 €0.11 0.13 USD
de Melexis NV MEX.F DE €82.10 94.77 USD
0
€3.23B 3.73B USD €110.00 126.98 USD €82.10 94.77 USD €82.10 94.77 USD €3.23B 3.73B USD 29.96 €2.74 3.16 USD
de Elmos Semiconductor SE ELG.F DE €174.80 201.78 USD
0
€3.01B 3.48B USD €225.00 259.73 USD €174.00 200.85 USD €174.80 201.78 USD €3.01B 3.48B USD 27.61 €6.33 7.31 USD
de Siltronic AG WAF.F DE €93.05 107.41 USD
+1.2
€2.79B 3.22B USD €375.00 432.88 USD €92.40 106.66 USD €93.05 107.41 USD €2.79B 3.22B USD 0 -€4.31 -4.9 USD
Himax Technologies, Inc. Himax Technologies, Inc. H6Q.F DE €15.20 17.55 USD
-1.94
€2.65B 3.06B USD €967.00 1.12K USD €15.20 17.55 USD €15.20 17.55 USD €2.65B 3.06B USD 89.41 €0.17 0.2 USD
ChipMOS TECHNOLOGIES INC. ChipMOS TECHNOLOGIES INC. CPIA.F DE €51.00 58.87 USD
-2.86
€1.77B 2.05B USD €360.00 415.56 USD €51.00 58.87 USD €51.00 58.87 USD €1.77B 2.05B USD 75.00 €0.68 0.78 USD
de X-FAB Silicon Foundries SE XFB.F DE €10.35 11.95 USD
-0.1
€1.35B 1.56B USD €4.00K 4.62K USD €10.21 11.79 USD €10.57 12.2 USD €1.35B 1.56B USD 79.61 €0.13 0.15 USD
de Alpha and Omega Semiconductor Limited AOY.F DE €40.50 46.75 USD
0
€1.21B 1.4B USD €60.00 69.26 USD €40.50 46.75 USD €40.50 46.75 USD €1.21B 1.4B USD 0 -€3.10 -3.5 USD
de CEVA, Inc. PVJA.F DE €41.20 47.56 USD
+2.49
€1.15B 1.32B USD €235.00 271.27 USD €41.20 47.56 USD €41.20 47.56 USD €1.15B 1.32B USD 0 -€0.40 -0.4 USD
de Weebit Nano Limited 6RI.F DE €4.44 5.13 USD
+8.24
€1.06B 1.23B USD €100.00 115.43 USD €4.44 5.13 USD €4.44 5.13 USD €1.06B 1.23B USD 0 -€0.14 -0.1 USD
de Sanken Electric Co., Ltd. XSK.F DE €49.60 57.25 USD
+5.53
€991.55M 1.14B USD €50.00 57.72 USD €49.60 57.25 USD €49.60 57.25 USD €991.55M 1.14B USD 0 -€2.55 -2.9 USD
de Silex Systems Limited RW4.F DE €3.40 3.92 USD
+0.59
€951.18M 1.1B USD €20.00 23.09 USD €3.40 3.92 USD €3.40 3.92 USD €951.18M 1.1B USD 0 -€0.10 -0.1 USD
MegaChips Corporation MegaChips Corporation MHC.F DE €59.50 68.68 USD
-4.03
€875.13M 1.01B USD €400.00 461.73 USD €59.50 68.68 USD €59.50 68.68 USD €875.13M 1.01B USD 19.07 €3.12 3.6 USD
de indie Semiconductor, Inc. 48H.F DE €3.65 4.21 USD
+4.86
€770.57M 889.5M USD €88.00 101.58 USD €3.65 4.21 USD €3.65 4.21 USD €770.57M 889.5M USD 0 -€0.65 -0.7 USD
de Everspin Technologies, Inc. E5N.F DE €25.02 28.88 USD
+15.83
€586.66M 677.2M USD €5.00 5.77 USD €25.02 28.88 USD €25.02 28.88 USD €586.66M 677.2M USD 2502.00 €0.01 0.01 USD
de NVE Corporation NVK.F DE €98.00 113.12 USD
-0.51
€474.04M 547.2M USD €35.00 40.4 USD €98.00 113.12 USD €98.00 113.12 USD €474.04M 547.2M USD 36.16 €2.71 3.13 USD
de QuickLogic Corporation QKL1.F DE €18.45 21.3 USD
0
€327.01M 377.48M USD €2.00 2.31 USD €18.45 21.3 USD €18.45 21.3 USD €327.01M 377.48M USD 0 -€0.65 -0.7 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.30 10.74 USD
0
€196.81M 227.18M USD €60.00 69.26 USD €9.30 10.74 USD €9.30 10.74 USD €196.81M 227.18M USD 5.67 €1.64 1.89 USD
de Magnachip Semiconductor Corporation SMG.F DE €5.05 5.83 USD
0
€184.03M 212.43M USD €251.00 289.74 USD €5.05 5.83 USD €5.05 5.83 USD €184.03M 212.43M USD 0 -€0.35 -0.4 USD
de Kalray S.A. 3FS.F DE €11.36 13.11 USD
-0.87
€175.66M 202.76M USD €100.00 115.43 USD €11.36 13.11 USD €11.36 13.11 USD €175.66M 202.76M USD 0 -€0.37 -0.4 USD
de Torex Semiconductor Ltd. 8KH.F DE €12.10 13.97 USD
-5.47
€128.17M 147.95M USD €36.00 41.56 USD €12.10 13.97 USD €12.10 13.97 USD €128.17M 147.95M USD 20.50 €0.59 0.68 USD
de Ideal Power Inc. 5ILA.F DE €5.10 5.89 USD
-8.11
€81.64M 94.24M USD €4.00K 4.62K USD €5.10 5.89 USD €5.10 5.89 USD €81.64M 94.24M USD 0 -€1.03 -1.1 USD
de Solomon Systech (International) Limited RZF.F DE €0.03 0.03 USD
-1.96
€62.44M 72.08M USD €1.00K 1.15K USD €0.03 0.03 USD €0.03 0.03 USD €62.44M 72.08M USD 0 €0.00 0 USD
de CML Microsystems plc 92M.F DE €3.02 3.49 USD
-5.03
€58.58M 67.62M USD €1.20K 1.39K USD €3.02 3.49 USD €3.02 3.49 USD €58.58M 67.62M USD 37.75 €0.08 0.09 USD
de Archer Materials Limited 38A.F DE €0.21 0.24 USD
-7.61
€52.63M 60.75M USD €13.40K 15.47K USD €0.21 0.24 USD €0.21 0.24 USD €52.63M 60.75M USD 0 -€0.01 -0.01 USD
de SemiLEDs Corporation 6LD1.F DE €1.60 1.85 USD
+0.63
€13.21M 15.25M USD €754.00 870.37 USD €1.60 1.85 USD €1.60 1.85 USD €13.21M 15.25M USD 0 -€0.25 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency