$2.34T
Capitalização total de mercado
$85.09B
Volume total
BTC 56.38%     ETH 9.18%
Dominância

País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.F DE €180.28 208.08 USD
-1.23
€4.37T 5.04T USD €7.11K 8.11K USD €180.00 207.78 USD €182.90 211.13 USD €4.37T 5.04T USD 32.07 €5.62 6.49 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,330.00 1575.67 USD
0
€968.95B 1.12T USD €52.41K 50.77K USD €1,355.00 1564.12 USD €1,395.00 1610.3 USD €968.95B 1.12T USD 22.67 €60.20 69.49 USD
Intel Corporation Intel Corporation INL.F DE €103.42 119.15 USD
-6.16
€518.78B 598.85B USD €13.56K 15.56K USD €102.00 117.74 USD €110.08 127.07 USD €518.78B 598.85B USD 0 -€0.52 -0.6 USD
de Infineon Technologies AG IFX.F DE €78.90 91.08 USD
-2.59
€102.53B 118.35B USD €9.15K 10.56K USD €78.90 91.08 USD €81.20 93.73 USD €102.53B 118.35B USD 96.21 €0.82 0.95 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €8.50 9.81 USD
+1.98
€2.51B 2.9B USD €72.46K 83.65K USD €7.91 9.13 USD €9.00 10.39 USD €2.51B 2.9B USD 0 -€0.07 -0.08 USD
de POET Technologies Inc. RI4A.F DE €11.32 13.07 USD
-7.21
€1.95B 2.26B USD €1.02K 1.17K USD €11.24 12.97 USD €12.20 14.08 USD €1.95B 2.26B USD 0 -€0.72 -0.8 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.10 0.12 USD
-5.33
€249.24M 287.71M USD €97.55K 112.61K USD €0.10 0.12 USD €0.10 0.12 USD €249.24M 287.71M USD 0 -€0.01 -0.01 USD
de NVIDIA Corporation NVDG.F DE €29.60 34.17 USD
+1.37
€4.14T 4.78T USD €675.00 779.18 USD €29.60 34.17 USD €29.60 34.17 USD €4.14T 4.78T USD 30.20 €0.98 1.13 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €372.00 429.41 USD
-1.99
€1.93T 2.23T USD €9.15K 10.56K USD €370.00 427.1 USD €381.50 440.38 USD €1.93T 2.23T USD 37.12 €10.02 11.57 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €327.60 378.16 USD
-3.93
€1.56T 1.8T USD €1.19K 1.37K USD €327.60 378.16 USD €341.60 394.32 USD €1.56T 1.8T USD 63.24 €5.18 5.98 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €897.00 1035.44 USD
-4.53
€1.01T 1.17T USD €2.58K 2.97K USD €886.70 1023.55 USD €972.80 1122.94 USD €1.01T 1.17T USD 49.20 €18.23 21.04 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €455.00 525.22 USD
-3.19
€741.92B 856.43B USD €2.98K 3.44K USD €455.00 525.22 USD €474.50 547.73 USD €741.92B 856.43B USD 175.67 €2.59 2.99 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €270.80 312.59 USD
+0.41
€246.45B 284.49B USD €65.00 75.03 USD €268.65 310.11 USD €270.80 312.59 USD €246.45B 284.49B USD 53.73 €5.04 5.82 USD
de Marvell Technology, Inc. 9MW.F DE €255.00 294.36 USD
-4.58
€223.27B 257.72B USD €1.82K 2.1K USD €255.00 294.36 USD €272.90 315.02 USD €223.27B 257.72B USD 101.59 €2.51 2.9 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €192.24 221.91 USD
+0.4
€202.62B 233.89B USD €295.00 340.53 USD €190.80 220.25 USD €201.10 232.14 USD €202.62B 233.89B USD 23.97 €8.02 9.26 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €366.85 423.47 USD
-0.01
€178.69B 206.27B USD €55.00 63.49 USD €366.85 423.47 USD €366.85 423.47 USD €178.69B 206.27B USD 63.25 €5.80 6.7 USD
de Infineon Technologies AG IFXA.F DE €81.00 93.5 USD
-0.61
€105.26B 121.5B USD €10.00 11.54 USD €80.00 92.35 USD €81.00 93.5 USD €105.26B 121.5B USD 98.78 €0.82 0.95 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 2DQ.F DE €32.40 37.4 USD
-1.22
€71.08B 82.05B USD €1.00K 1.15K USD €32.40 37.4 USD €32.40 37.4 USD €71.08B 82.05B USD 58.90 €0.55 0.63 USD
de Monolithic Power Systems, Inc. NQG.F DE €1,413.50 1631.65 USD
-1.22
€69.45B 80.16B USD €64.00 73.88 USD €1,413.50 1631.65 USD €1,413.50 1631.65 USD €69.45B 80.16B USD 117.59 €12.02 13.88 USD
NXP Semiconductors N.V. NXP Semiconductors N.V. VNX.F DE €272.95 315.08 USD
+0.5
€68.91B 79.55B USD €235.00 271.27 USD €270.40 312.13 USD €272.95 315.08 USD €68.91B 79.55B USD 30.26 €9.02 10.41 USD
de STMicroelectronics N.V. SGMR.F DE €67.50 77.92 USD
-3.57
€59.99B 69.25B USD €40.00 46.17 USD €67.50 77.92 USD €67.50 77.92 USD €59.99B 69.25B USD 482.14 €0.14 0.16 USD
de STMicroelectronics N.V. SGM.F DE €67.00 77.34 USD
-2.19
€59.55B 68.74B USD €110.00 126.98 USD €66.51 76.77 USD €67.43 77.84 USD €59.55B 68.74B USD 478.57 €0.14 0.16 USD
de United Microelectronics Corporation UMCB.F DE €19.00 21.93 USD
-5
€47.68B 55.03B USD €700.00 808.03 USD €19.00 21.93 USD €19.50 22.51 USD €47.68B 55.03B USD 35.18 €0.54 0.62 USD
de Microchip Technology Incorporated MCP.F DE €86.13 99.42 USD
+1.33
€46.69B 53.9B USD €7.00 8.08 USD €86.13 99.42 USD €86.13 99.42 USD €46.69B 53.9B USD 453.31 €0.19 0.22 USD
de Renesas Electronics Corporation NEN.F DE €23.60 27.24 USD
-0.42
€42.82B 49.43B USD €50.00 57.72 USD €23.60 27.24 USD €23.60 27.24 USD €42.82B 49.43B USD 0 -€0.15 -0.1 USD
de ON Semiconductor Corporation XS4.F DE €108.84 125.64 USD
+0.96
€42.32B 48.85B USD €10.00 11.54 USD €107.40 123.98 USD €108.84 125.64 USD €42.32B 48.85B USD 92.23 €1.18 1.36 USD
de GLOBALFOUNDRIES Inc. 76J.F DE €70.86 81.8 USD
-1.41
€38.86B 44.86B USD €946.00 1.09K USD €70.86 81.8 USD €73.10 84.38 USD €38.86B 44.86B USD 51.34 €1.38 1.59 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1HH.F DE €15.85 18.29 USD
-7.77
€27.54B 31.79B USD €240.00 277.04 USD €15.85 18.29 USD €16.00 18.47 USD €27.54B 31.79B USD 528.26 €0.03 0.03 USD
de Tower Semiconductor Ltd. TOW.F DE €243.00 280.5 USD
-1.22
€27.42B 31.65B USD €10.00 11.54 USD €243.00 280.5 USD €248.00 286.27 USD €27.42B 31.65B USD 129.94 €1.87 2.16 USD
de Semiconductor Manufacturing International Corporation MKN2.F DE €3.40 3.92 USD
0
€27.24B 31.45B USD €0.00 0 USD €3.40 3.92 USD €3.40 3.92 USD €27.24B 31.45B USD 56.66 €0.06 0.07 USD
de MACOM Technology Solutions Holdings, Inc. 1MA.F DE €318.70 367.89 USD
-2.98
€24.32B 28.07B USD €16.00 18.47 USD €318.70 367.89 USD €330.80 381.85 USD €24.32B 28.07B USD 156.22 €2.04 2.35 USD
de Technoprobe S.p.A. K8B.F DE €37.02 42.73 USD
+3.52
€23.70B 27.36B USD €14.00 16.16 USD €35.40 40.86 USD €37.02 42.73 USD €23.70B 27.36B USD 246.79 €0.15 0.17 USD
Lattice Semiconductor Corporation Lattice Semiconductor Corporation LTT.F DE €127.80 147.52 USD
+3.18
€17.51B 20.21B USD €10.00 11.54 USD €127.80 147.52 USD €127.82 147.55 USD €17.51B 20.21B USD 1065.00 €0.12 0.14 USD
de Semtech Corporation SM2.F DE €149.35 172.4 USD
-0.83
€13.91B 16.06B USD €25.00 28.86 USD €149.35 172.4 USD €149.35 172.4 USD €13.91B 16.06B USD 0 -€0.35 -0.4 USD
Rambus Inc. Rambus Inc. RMB.F DE €123.30 142.33 USD
-1.67
€13.33B 15.39B USD €3.85K 4.44K USD €123.30 142.33 USD €123.30 142.33 USD €13.33B 15.39B USD 68.12 €1.81 2.09 USD
ROHM Co., Ltd. ROHM Co., Ltd. ROM.F DE €26.91 31.06 USD
-3.55
€10.39B 11.99B USD €60.00 69.26 USD €26.91 31.06 USD €26.91 31.06 USD €10.39B 11.99B USD 0 -€2.21 -2.5 USD
de Skyworks Solutions, Inc. AWM.F DE €65.43 75.53 USD
+0.96
€9.84B 11.36B USD €190.00 219.32 USD €65.43 75.53 USD €65.43 75.53 USD €9.84B 11.36B USD 31.60 €2.07 2.39 USD
Silicon Motion Technology Corporation Silicon Motion Technology Corporation S9M.F DE €238.00 274.73 USD
-7.03
€8.07B 9.32B USD €20.00 23.09 USD €238.00 274.73 USD €238.00 274.73 USD €8.07B 9.32B USD 54.71 €4.35 5.02 USD
de Qorvo, Inc. 2QO.F DE €86.84 100.24 USD
+0.86
€7.64B 8.82B USD €50.00 57.72 USD €86.84 100.24 USD €86.84 100.24 USD €7.64B 8.82B USD 27.83 €3.12 3.6 USD
de Vishay Intertechnology, Inc. VHY.F DE €53.86 62.17 USD
-1.21
€7.33B 8.46B USD €180.00 207.78 USD €53.86 62.17 USD €53.86 62.17 USD €7.33B 8.46B USD 5386.00 €0.01 0.01 USD
de Cirrus Logic, Inc. CRU.F DE €142.40 164.38 USD
-0.45
€7.18B 8.29B USD €8.00 9.23 USD €142.40 164.38 USD €142.40 164.38 USD €7.18B 8.29B USD 21.03 €6.77 7.81 USD
de MaxLinear, Inc. JMX.F DE €73.66 85.03 USD
-3.71
€6.60B 7.61B USD €125.00 144.29 USD €73.66 85.03 USD €76.92 88.79 USD €6.60B 7.61B USD 0 -€1.31 -1.5 USD
Silicon Laboratories Inc. Silicon Laboratories Inc. LA5.F DE €187.00 215.86 USD
-1.58
€6.17B 7.12B USD €18.00 20.78 USD €187.00 215.86 USD €187.00 215.86 USD €6.17B 7.12B USD 0 -€1.31 -1.5 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited FUD.F DE €3.08 3.56 USD
-0.65
€5.30B 6.12B USD €1.00K 1.15K USD €3.08 3.56 USD €3.08 3.56 USD €5.30B 6.12B USD 77.00 €0.04 0.05 USD
Synaptics Incorporated Synaptics Incorporated SJN.F DE €121.00 139.67 USD
0
€4.68B 5.4B USD €5.00 5.77 USD €121.00 139.67 USD €121.00 139.67 USD €4.68B 5.4B USD 0 -€1.08 -1.2 USD
Diodes Incorporated Diodes Incorporated DDQ.F DE €98.50 113.7 USD
+4.23
€4.53B 5.22B USD €50.00 57.72 USD €96.50 111.39 USD €99.00 114.28 USD €4.53B 5.22B USD 61.56 €1.60 1.85 USD
de Power Integrations, Inc. PWI.F DE €72.74 83.97 USD
+6.5
€4.05B 4.68B USD €28.00 32.32 USD €72.74 83.97 USD €72.74 83.97 USD €4.05B 4.68B USD 279.76 €0.26 0.3 USD
de Impinj, Inc. 27J.F DE €115.90 133.79 USD
+0.04
€3.53B 4.08B USD €30.00 34.63 USD €115.90 133.79 USD €115.90 133.79 USD €3.53B 4.08B USD 0 -€0.78 -0.9 USD
de Nordic Semiconductor ASA N0S.F DE €17.28 19.95 USD
-0.97
€3.41B 3.94B USD €4.00 4.62 USD €17.28 19.95 USD €17.50 20.2 USD €3.41B 3.94B USD 157.09 €0.11 0.13 USD
de Melexis NV MEX.F DE €81.55 94.14 USD
-0.67
€3.21B 3.71B USD €100.00 115.43 USD €81.55 94.14 USD €81.85 94.48 USD €3.21B 3.71B USD 29.76 €2.74 3.16 USD
de Elmos Semiconductor SE ELG.F DE €171.80 198.31 USD
-1.72
€2.96B 3.42B USD €35.00 40.4 USD €171.80 198.31 USD €176.00 203.16 USD €2.96B 3.42B USD 27.14 €6.33 7.31 USD
de Siltronic AG WAF.F DE €94.00 108.51 USD
+2.23
€2.82B 3.26B USD €475.00 548.31 USD €92.40 106.66 USD €94.00 108.51 USD €2.82B 3.26B USD 0 -€4.31 -4.9 USD
Himax Technologies, Inc. Himax Technologies, Inc. H6Q.F DE €15.20 17.55 USD
-1.94
€2.65B 3.06B USD €967.00 1.12K USD €15.20 17.55 USD €15.20 17.55 USD €2.65B 3.06B USD 89.41 €0.17 0.2 USD
ChipMOS TECHNOLOGIES INC. ChipMOS TECHNOLOGIES INC. CPIA.F DE €51.00 58.87 USD
-2.86
€1.77B 2.05B USD €360.00 415.56 USD €51.00 58.87 USD €51.00 58.87 USD €1.77B 2.05B USD 75.00 €0.68 0.78 USD
de X-FAB Silicon Foundries SE XFB.F DE €10.02 11.57 USD
-3.28
€1.31B 1.51B USD €6.90K 7.96K USD €10.02 11.57 USD €10.57 12.2 USD €1.31B 1.51B USD 77.07 €0.13 0.15 USD
de Alpha and Omega Semiconductor Limited AOY.F DE €40.50 46.75 USD
0
€1.21B 1.4B USD €60.00 69.26 USD €40.50 46.75 USD €40.50 46.75 USD €1.21B 1.4B USD 0 -€3.10 -3.5 USD
de CEVA, Inc. PVJA.F DE €41.20 47.56 USD
+2.49
€1.15B 1.32B USD €235.00 271.27 USD €41.20 47.56 USD €41.20 47.56 USD €1.15B 1.32B USD 0 -€0.40 -0.4 USD
de Weebit Nano Limited 6RI.F DE €4.55 5.25 USD
+10.92
€1.09B 1.26B USD €2.10K 2.42K USD €4.35 5.02 USD €4.55 5.25 USD €1.09B 1.26B USD 0 -€0.13 -0.1 USD
de Sanken Electric Co., Ltd. XSK.F DE €49.60 57.25 USD
+5.53
€991.55M 1.14B USD €50.00 57.72 USD €49.60 57.25 USD €49.60 57.25 USD €991.55M 1.14B USD 0 -€2.55 -2.9 USD
de Silex Systems Limited RW4.F DE €3.40 3.92 USD
+0.59
€951.18M 1.1B USD €20.00 23.09 USD €3.40 3.92 USD €3.42 3.95 USD €951.18M 1.1B USD 0 -€0.10 -0.1 USD
MegaChips Corporation MegaChips Corporation MHC.F DE €59.50 68.68 USD
-4.03
€875.13M 1.01B USD €400.00 461.73 USD €59.50 68.68 USD €59.50 68.68 USD €875.13M 1.01B USD 19.07 €3.12 3.6 USD
de indie Semiconductor, Inc. 48H.F DE €3.65 4.21 USD
+4.86
€770.57M 889.5M USD €88.00 101.58 USD €3.65 4.21 USD €3.65 4.21 USD €770.57M 889.5M USD 0 -€0.65 -0.7 USD
de Everspin Technologies, Inc. E5N.F DE €25.90 29.9 USD
+19.91
€607.29M 701.02M USD €25.00 28.86 USD €25.02 28.88 USD €25.90 29.9 USD €607.29M 701.02M USD 2590.00 €0.01 0.01 USD
de NVE Corporation NVK.F DE €98.00 113.12 USD
-0.51
€474.04M 547.2M USD €35.00 40.4 USD €98.00 113.12 USD €98.00 113.12 USD €474.04M 547.2M USD 36.16 €2.71 3.13 USD
de QuickLogic Corporation QKL1.F DE €18.45 21.3 USD
0
€327.01M 377.48M USD €2.00 2.31 USD €18.45 21.3 USD €18.45 21.3 USD €327.01M 377.48M USD 0 -€0.65 -0.7 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.40 10.85 USD
+1.08
€198.93M 229.63M USD €716.00 826.5 USD €9.30 10.74 USD €9.40 10.85 USD €198.93M 229.63M USD 5.73 €1.64 1.89 USD
de Magnachip Semiconductor Corporation SMG.F DE €4.78 5.52 USD
-5.35
€174.19M 201.07M USD €251.00 289.74 USD €4.78 5.52 USD €5.05 5.83 USD €174.19M 201.07M USD 0 -€0.35 -0.4 USD
de Kalray S.A. 3FS.F DE €10.72 12.37 USD
-6.46
€165.76M 191.34M USD €1.70K 1.96K USD €10.72 12.37 USD €11.36 13.11 USD €165.76M 191.34M USD 0 -€0.37 -0.4 USD
de Torex Semiconductor Ltd. 8KH.F DE €12.10 13.97 USD
-5.47
€128.17M 147.95M USD €36.00 41.56 USD €12.10 13.97 USD €12.10 13.97 USD €128.17M 147.95M USD 20.50 €0.59 0.68 USD
de Ideal Power Inc. 5ILA.F DE €5.10 5.89 USD
-8.11
€81.64M 94.24M USD €4.00K 4.62K USD €5.10 5.89 USD €5.10 5.89 USD €81.64M 94.24M USD 0 -€1.03 -1.1 USD
de Solomon Systech (International) Limited RZF.F DE €0.03 0.03 USD
-1.96
€62.44M 72.08M USD €1.00K 1.15K USD €0.03 0.03 USD €0.03 0.03 USD €62.44M 72.08M USD 0 €0.00 0 USD
de CML Microsystems plc 92M.F DE €3.18 3.67 USD
0
€61.68M 71.2M USD €1.20K 1.39K USD €3.02 3.49 USD €3.18 3.67 USD €61.68M 71.2M USD 39.75 €0.08 0.09 USD
de Archer Materials Limited 38A.F DE €0.21 0.24 USD
-7.61
€52.63M 60.75M USD €13.40K 15.47K USD €0.21 0.24 USD €0.21 0.24 USD €52.63M 60.75M USD 0 -€0.01 -0.01 USD
de SemiLEDs Corporation 6LD1.F DE €1.60 1.85 USD
+0.63
€13.21M 15.25M USD €754.00 870.37 USD €1.60 1.85 USD €1.60 1.85 USD €13.21M 15.25M USD 0 -€0.25 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency