$2.31T
Capitalização total de mercado
$85.82B
Volume total
BTC 56.11%     ETH 9.17%
Dominância

País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.F DE €178.00 205.47 USD
-0.56
€4.31T 4.98T USD €9.81K 11.33K USD €177.50 204.89 USD €180.12 207.92 USD €4.31T 4.98T USD 31.56 €5.64 6.51 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,420.00 1639.16 USD
+9.23
€1.01T 1.16T USD €65.68K 75.82K USD €1,395.00 1610.3 USD €1,450.00 1673.79 USD €1.01T 1.16T USD 23.59 €60.19 69.48 USD
Intel Corporation Intel Corporation INL.F DE €108.04 124.71 USD
+5.1
€543.01B 626.81B USD €3.50K 4.03K USD €101.68 117.37 USD €108.04 124.71 USD €543.01B 626.81B USD 0 -€0.51 -0.5 USD
de Infineon Technologies AG IFX.F DE €76.26 88.03 USD
-2.49
€99.10B 114.39B USD €9.47K 10.93K USD €75.37 87 USD €79.41 91.67 USD €99.10B 114.39B USD 93.00 €0.82 0.95 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €9.45 10.91 USD
+11.18
€2.79B 3.22B USD €51.86K 59.86K USD €8.60 9.93 USD €9.47 10.93 USD €2.79B 3.22B USD 0 -€0.07 -0.08 USD
de POET Technologies Inc. RI4A.F DE €10.38 11.98 USD
-3.53
€1.79B 2.07B USD €1.00K 1.15K USD €10.38 11.98 USD €11.20 12.93 USD €1.79B 2.07B USD 0 -€0.73 -0.8 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.10 0.12 USD
-1.26
€246.09M 284.07M USD €77.00K 88.88K USD €0.10 0.11 USD €0.10 0.12 USD €246.09M 284.07M USD 0 -€0.01 -0.01 USD
de NVIDIA Corporation NVDG.F DE €28.50 32.9 USD
-3.72
€3.99T 4.6T USD €19.00 21.93 USD €28.50 32.9 USD €29.10 33.59 USD €3.99T 4.6T USD 29.38 €0.97 1.12 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €378.00 436.34 USD
+2.72
€1.96T 2.26T USD €4.99K 5.76K USD €372.50 429.99 USD €383.50 442.69 USD €1.96T 2.26T USD 37.61 €10.05 11.6 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €341.65 394.38 USD
+4.03
€1.63T 1.88T USD €1.16K 1.33K USD €325.70 375.97 USD €347.05 400.61 USD €1.63T 1.88T USD 65.82 €5.19 5.99 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €907.60 1047.67 USD
+2.17
€1.02T 1.18T USD €2.65K 3.05K USD €875.70 1010.85 USD €943.40 1089 USD €1.02T 1.18T USD 49.59 €18.30 21.12 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €447.00 515.99 USD
+1.13
€728.88B 841.37B USD €2.60K 3K USD €440.50 508.48 USD €458.55 529.32 USD €728.88B 841.37B USD 171.26 €2.61 3.01 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €268.00 309.36 USD
-1.03
€243.90B 281.55B USD €110.00 126.98 USD €265.00 305.9 USD €268.00 309.36 USD €243.90B 281.55B USD 53.17 €5.04 5.82 USD
de Marvell Technology, Inc. 9MW.F DE €256.70 296.32 USD
+4.14
€224.75B 259.44B USD €1.51K 1.74K USD €245.20 283.04 USD €264.65 305.49 USD €224.75B 259.44B USD 102.27 €2.51 2.9 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €187.14 216.02 USD
-2.65
€197.25B 227.69B USD €130.00 150.06 USD €186.50 215.28 USD €187.14 216.02 USD €197.25B 227.69B USD 23.33 €8.02 9.26 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €362.25 418.16 USD
-1.25
€176.45B 203.68B USD €30.00 34.63 USD €358.15 413.42 USD €362.65 418.62 USD €176.45B 203.68B USD 62.45 €5.80 6.7 USD
de Infineon Technologies AG IFXA.F DE €78.50 90.62 USD
-3.09
€102.01B 117.75B USD €15.00 17.32 USD €78.50 90.62 USD €78.50 90.62 USD €102.01B 117.75B USD 95.73 €0.82 0.95 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 2DQ.F DE €33.00 38.09 USD
+1.85
€72.40B 83.57B USD €290.00 334.76 USD €33.00 38.09 USD €33.80 39.02 USD €72.40B 83.57B USD 58.92 €0.56 0.65 USD
NXP Semiconductors N.V. NXP Semiconductors N.V. VNX.F DE €263.30 303.94 USD
-3.54
€66.48B 76.74B USD €66.00 76.19 USD €261.75 302.15 USD €263.30 303.94 USD €66.48B 76.74B USD 29.15 €9.03 10.42 USD
de Monolithic Power Systems, Inc. NQG.F DE €1,311.50 1513.91 USD
-7.22
€64.43B 74.38B USD €3.00 3.46 USD €1,286.00 1484.47 USD €1,311.50 1513.91 USD €64.43B 74.38B USD 109.20 €12.01 13.86 USD
de STMicroelectronics N.V. SGMR.F DE €65.50 75.61 USD
-2.96
€58.22B 67.2B USD €40.00 46.17 USD €65.50 75.61 USD €65.50 75.61 USD €58.22B 67.2B USD 467.85 €0.14 0.16 USD
de STMicroelectronics N.V. SGM.F DE €64.24 74.15 USD
-1.02
€57.10B 65.91B USD €3.00 3.46 USD €64.24 74.15 USD €65.31 75.39 USD €57.10B 65.91B USD 458.85 €0.14 0.16 USD
de United Microelectronics Corporation UMCB.F DE €19.60 22.62 USD
+3.16
€49.18B 56.77B USD €325.00 375.16 USD €18.20 21.01 USD €19.60 22.62 USD €49.18B 56.77B USD 36.29 €0.54 0.62 USD
de Microchip Technology Incorporated MCP.F DE €83.07 95.89 USD
-3.55
€45.03B 51.98B USD €7.00 8.08 USD €83.07 95.89 USD €83.07 95.89 USD €45.03B 51.98B USD 437.21 €0.19 0.22 USD
de Renesas Electronics Corporation NEN.F DE €23.55 27.18 USD
-0.21
€42.73B 49.32B USD €50.00 57.72 USD €23.55 27.18 USD €23.55 27.18 USD €42.73B 49.32B USD 0 -€0.15 -0.1 USD
de ON Semiconductor Corporation XS4.F DE €102.34 118.13 USD
-5.97
€39.79B 45.93B USD €10.00 11.54 USD €102.34 118.13 USD €102.34 118.13 USD €39.79B 45.93B USD 86.72 €1.18 1.36 USD
de GLOBALFOUNDRIES Inc. 76J.F DE €70.28 81.13 USD
-0.82
€38.56B 44.51B USD €8.00 9.23 USD €69.56 80.3 USD €70.28 81.13 USD €38.56B 44.51B USD 51.67 €1.36 1.57 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1HH.F DE €18.28 21.1 USD
+15.32
€31.76B 36.66B USD €1.18K 1.36K USD €17.14 19.79 USD €18.28 21.1 USD €31.76B 36.66B USD 609.20 €0.03 0.03 USD
de Semiconductor Manufacturing International Corporation MKN2.F DE €3.40 3.92 USD
0
€27.24B 31.45B USD €0.00 0 USD €3.40 3.92 USD €3.40 3.92 USD €27.24B 31.45B USD 56.66 €0.06 0.07 USD
de Tower Semiconductor Ltd. TOW.F DE €239.00 275.89 USD
-1.65
€26.97B 31.13B USD €25.00 28.86 USD €231.00 266.65 USD €239.00 275.89 USD €26.97B 31.13B USD 127.80 €1.87 2.16 USD
de Technoprobe S.p.A. K8B.F DE €37.94 43.8 USD
+2.49
€24.29B 28.04B USD €31.00 35.78 USD €35.44 40.91 USD €37.94 43.8 USD €24.29B 28.04B USD 252.93 €0.15 0.17 USD
de MACOM Technology Solutions Holdings, Inc. 1MA.F DE €317.30 366.27 USD
-0.03
€24.21B 27.94B USD €16.00 18.47 USD €317.30 366.27 USD €321.30 370.89 USD €24.21B 27.94B USD 156.30 €2.03 2.34 USD
Lattice Semiconductor Corporation Lattice Semiconductor Corporation LTT.F DE €120.52 139.12 USD
-5.7
€16.51B 19.06B USD €10.00 11.54 USD €120.52 139.12 USD €120.52 139.12 USD €16.51B 19.06B USD 1004.33 €0.12 0.14 USD
de Semtech Corporation SM2.F DE €141.90 163.8 USD
-4.99
€13.22B 15.26B USD €25.00 28.86 USD €141.90 163.8 USD €141.90 163.8 USD €13.22B 15.26B USD 0 -€0.36 -0.4 USD
Rambus Inc. Rambus Inc. RMB.F DE €115.50 133.33 USD
-6.33
€12.49B 14.42B USD €100.00 115.43 USD €115.05 132.81 USD €115.50 133.33 USD €12.49B 14.42B USD 63.81 €1.81 2.09 USD
ROHM Co., Ltd. ROHM Co., Ltd. ROM.F DE €26.98 31.14 USD
+0.26
€10.42B 12.02B USD €60.00 69.26 USD €26.98 31.14 USD €26.98 31.14 USD €10.42B 12.02B USD 0 -€2.21 -2.5 USD
de Skyworks Solutions, Inc. AWM.F DE €61.33 70.8 USD
-6.27
€9.22B 10.65B USD €190.00 219.32 USD €61.33 70.8 USD €61.33 70.8 USD €9.22B 10.65B USD 29.62 €2.07 2.39 USD
Silicon Motion Technology Corporation Silicon Motion Technology Corporation S9M.F DE €256.00 295.51 USD
+7.56
€8.68B 10.02B USD €71.00 81.96 USD €248.00 286.27 USD €256.00 295.51 USD €8.68B 10.02B USD 58.71 €4.36 5.03 USD
de Qorvo, Inc. 2QO.F DE €83.24 96.09 USD
-4.15
€7.33B 8.46B USD €50.00 57.72 USD €83.24 96.09 USD €83.24 96.09 USD €7.33B 8.46B USD 26.59 €3.13 3.61 USD
de Vishay Intertechnology, Inc. VHY.F DE €52.16 60.21 USD
-3.16
€7.10B 8.19B USD €180.00 207.78 USD €52.16 60.21 USD €52.16 60.21 USD €7.10B 8.19B USD 5216.00 €0.01 0.01 USD
de Cirrus Logic, Inc. CRU.F DE €138.20 159.53 USD
-2.95
€6.97B 8.05B USD €8.00 9.23 USD €138.20 159.53 USD €138.20 159.53 USD €6.97B 8.05B USD 20.38 €6.78 7.83 USD
de MaxLinear, Inc. JMX.F DE €72.44 83.62 USD
-0.66
€6.49B 7.49B USD €125.00 144.29 USD €71.58 82.63 USD €73.40 84.73 USD €6.49B 7.49B USD 0 -€1.31 -1.5 USD
Silicon Laboratories Inc. Silicon Laboratories Inc. LA5.F DE €186.00 214.71 USD
-0.53
€6.13B 7.08B USD €18.00 20.78 USD €186.00 214.71 USD €186.00 214.71 USD €6.13B 7.08B USD 0 -€1.31 -1.5 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited FUD.F DE €3.12 3.6 USD
+1.3
€5.37B 6.2B USD €1.00K 1.15K USD €3.12 3.6 USD €3.12 3.6 USD €5.37B 6.2B USD 78.00 €0.04 0.05 USD
Synaptics Incorporated Synaptics Incorporated SJN.F DE €115.00 132.75 USD
-4.96
€4.44B 5.13B USD €5.00 5.77 USD €115.00 132.75 USD €115.00 132.75 USD €4.44B 5.13B USD 0 -€1.08 -1.2 USD
Diodes Incorporated Diodes Incorporated DDQ.F DE €93.50 107.93 USD
-5.08
€4.30B 4.96B USD €50.00 57.72 USD €93.50 107.93 USD €93.50 107.93 USD €4.30B 4.96B USD 58.43 €1.60 1.85 USD
de Power Integrations, Inc. PWI.F DE €68.04 78.54 USD
-6.46
€3.79B 4.38B USD €28.00 32.32 USD €68.04 78.54 USD €68.04 78.54 USD €3.79B 4.38B USD 261.69 €0.26 0.3 USD
de Impinj, Inc. 27J.F DE €110.65 127.73 USD
-4.53
€3.37B 3.89B USD €30.00 34.63 USD €110.65 127.73 USD €110.65 127.73 USD €3.37B 3.89B USD 0 -€0.78 -0.9 USD
de Nordic Semiconductor ASA N0S.F DE €17.00 19.62 USD
-1.62
€3.36B 3.87B USD €120.00 138.52 USD €17.00 19.62 USD €17.28 19.95 USD €3.36B 3.87B USD 154.54 €0.11 0.13 USD
de Melexis NV MEX.F DE €80.50 92.92 USD
-1.29
€3.17B 3.66B USD €100.00 115.43 USD €80.50 92.92 USD €80.50 92.92 USD €3.17B 3.66B USD 29.37 €2.74 3.16 USD
de Elmos Semiconductor SE ELG.F DE €172.40 199.01 USD
+1.29
€2.97B 3.43B USD €60.00 69.26 USD €169.20 195.31 USD €172.40 199.01 USD €2.97B 3.43B USD 27.32 €6.31 7.28 USD
de Siltronic AG WAF.F DE €91.70 105.85 USD
-2.45
€2.75B 3.18B USD €58.00 66.95 USD €91.70 105.85 USD €94.45 109.03 USD €2.75B 3.18B USD 0 -€4.31 -4.9 USD
Himax Technologies, Inc. Himax Technologies, Inc. H6Q.F DE €14.60 16.85 USD
-3.95
€2.55B 2.94B USD €2.00 2.31 USD €14.60 16.85 USD €14.60 16.85 USD €2.55B 2.94B USD 85.88 €0.17 0.2 USD
ChipMOS TECHNOLOGIES INC. ChipMOS TECHNOLOGIES INC. CPIA.F DE €48.80 56.33 USD
-4.31
€1.70B 1.96B USD €360.00 415.56 USD €48.80 56.33 USD €48.80 56.33 USD €1.70B 1.96B USD 71.76 €0.68 0.78 USD
de X-FAB Silicon Foundries SE XFB.F DE €9.73 11.23 USD
+0.31
€1.27B 1.47B USD €160.00 184.69 USD €9.50 10.97 USD €9.78 11.29 USD €1.27B 1.47B USD 81.08 €0.12 0.14 USD
de Alpha and Omega Semiconductor Limited AOY.F DE €38.53 44.48 USD
-4.86
€1.15B 1.33B USD €60.00 69.26 USD €38.53 44.48 USD €38.53 44.48 USD €1.15B 1.33B USD 0 -€3.11 -3.5 USD
de Weebit Nano Limited 6RI.F DE €4.65 5.37 USD
+2.2
€1.11B 1.29B USD €2.10K 2.42K USD €4.65 5.37 USD €4.65 5.37 USD €1.11B 1.29B USD 0 -€0.13 -0.1 USD
de CEVA, Inc. PVJA.F DE €39.20 45.25 USD
-4.85
€1.09B 1.26B USD €235.00 271.27 USD €39.20 45.25 USD €39.20 45.25 USD €1.09B 1.26B USD 0 -€0.40 -0.4 USD
de Sanken Electric Co., Ltd. XSK.F DE €51.00 58.87 USD
+2.82
€1.02B 1.18B USD €50.00 57.72 USD €51.00 58.87 USD €51.00 58.87 USD €1.02B 1.18B USD 0 -€2.54 -2.9 USD
de Silex Systems Limited RW4.F DE €3.52 4.06 USD
+3.53
€984.75M 1.14B USD €20.00 23.09 USD €3.52 4.06 USD €3.52 4.06 USD €984.75M 1.14B USD 0 -€0.10 -0.1 USD
MegaChips Corporation MegaChips Corporation MHC.F DE €55.50 64.07 USD
-6.72
€816.30M 942.28M USD €400.00 461.73 USD €55.50 64.07 USD €55.50 64.07 USD €816.30M 942.28M USD 17.84 €3.11 3.59 USD
de indie Semiconductor, Inc. 48H.F DE €3.31 3.82 USD
-9.19
€699.79M 807.79M USD €88.00 101.58 USD €3.31 3.82 USD €3.31 3.82 USD €699.79M 807.79M USD 0 -€0.66 -0.7 USD
de Everspin Technologies, Inc. E5N.F DE €22.20 25.63 USD
-14.29
€520.54M 600.87M USD €25.00 28.86 USD €22.20 25.63 USD €22.20 25.63 USD €520.54M 600.87M USD 2220.00 €0.01 0.01 USD
de NVE Corporation NVK.F DE €92.00 106.2 USD
-6.12
€445.02M 513.7M USD €35.00 40.4 USD €92.00 106.2 USD €92.00 106.2 USD €445.02M 513.7M USD 34.07 €2.70 3.12 USD
de QuickLogic Corporation QKL1.F DE €17.55 20.26 USD
-4.88
€311.06M 359.06M USD €2.00 2.31 USD €17.55 20.26 USD €17.55 20.26 USD €311.06M 359.06M USD 0 -€0.65 -0.7 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.30 10.74 USD
-1.06
€196.81M 227.18M USD €100.00 115.43 USD €9.30 10.74 USD €9.30 10.74 USD €196.81M 227.18M USD 5.67 €1.64 1.89 USD
de Magnachip Semiconductor Corporation SMG.F DE €4.56 5.26 USD
-3.8
€166.17M 191.82M USD €251.00 289.74 USD €4.56 5.26 USD €4.90 5.66 USD €166.17M 191.82M USD 0 -€0.35 -0.4 USD
de Kalray S.A. 3FS.F DE €10.54 12.17 USD
-1.68
€162.98M 188.13M USD €1.70K 1.96K USD €10.54 12.17 USD €10.54 12.17 USD €162.98M 188.13M USD 0 -€0.37 -0.4 USD
de Torex Semiconductor Ltd. 8KH.F DE €13.00 15.01 USD
+7.44
€137.70M 158.95M USD €83.00 95.81 USD €12.50 14.43 USD €13.00 15.01 USD €137.70M 158.95M USD 22.03 €0.59 0.68 USD
de Solomon Systech (International) Limited RZF.F DE €0.04 0.05 USD
+64
€102.41M 118.21M USD €1.20K 1.39K USD €0.03 0.03 USD €0.04 0.05 USD €102.41M 118.21M USD 0 €0.00 0 USD
de Ideal Power Inc. 5ILA.F DE €4.70 5.43 USD
-7.84
€75.24M 86.85M USD €4.00K 4.62K USD €4.70 5.43 USD €4.70 5.43 USD €75.24M 86.85M USD 0 -€1.03 -1.1 USD
de CML Microsystems plc 92M.F DE €3.02 3.49 USD
-5.03
€58.58M 67.62M USD €1.20K 1.39K USD €2.98 3.44 USD €3.02 3.49 USD €58.58M 67.62M USD 37.75 €0.08 0.09 USD
de Archer Materials Limited 38A.F DE €0.21 0.25 USD
+2.91
€54.15M 62.51M USD €13.40K 15.47K USD €0.21 0.25 USD €0.21 0.25 USD €54.15M 62.51M USD 0 -€0.01 -0.01 USD
de SemiLEDs Corporation 6LD1.F DE €1.53 1.77 USD
-4.38
€12.63M 14.58M USD €754.00 870.37 USD €1.53 1.77 USD €1.53 1.77 USD €12.63M 14.58M USD 0 -€0.25 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency