País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (193)
- {{country.name}}
- Todos os países
- Alemanha (193)
Frankfurt (193)
Tecnologia (193)
- {{item.name}}
- Todos os setores
- Tecnologia (193)
Serviços de Tecnologia da Informação (193)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.31 3.62 USD |
-7.15
|
$963.84M 1.05B USD | $15.74K 17.21K USD | $3.31 3.62 USD | $3.58 3.91 USD | $963.84M 1.05B USD | 0 | -$0.74 -0.8 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.42M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $25.2 27.55 USD |
0
|
$211.94B 231.68B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $211.94B 231.68B USD | 43.44 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $225.7 246.72 USD |
-1.66
|
$209.76B 229.3B USD | $625 683.21 USD | $225.65 246.67 USD | $228 249.23 USD | $209.76B 229.3B USD | 43.74 | $5.16 5.64 USD | |
| Accenture plc CSA.F | $273.25 298.7 USD |
-2.84
|
$171.06B 186.99B USD | $244 266.72 USD | $273.25 298.7 USD | $279.6 305.64 USD | $171.06B 186.99B USD | 25.48 | $10.72 11.72 USD | |
| Fiserv, Inc. FIV.F | $140.48 153.56 USD |
-1.98
|
$77.89B 85.14B USD | $55 60.12 USD | $140.48 153.56 USD | $141.9 155.12 USD | $77.89B 85.14B USD | 28.15 | $4.99 5.45 USD | |
| Infosys Limited IOY.F | $15.8 17.27 USD |
+0.96
|
$66.76B 72.98B USD | $200 218.63 USD | $15.8 17.27 USD | $16.1 17.6 USD | $66.76B 72.98B USD | 23.58 | $0.67 0.73 USD | |
| Fujitsu Limited FUJ1.F | $20.08 21.95 USD |
+4.2
|
$36.35B 39.73B USD | $11 12.02 USD | $20.08 21.95 USD | $20.08 21.95 USD | $36.35B 39.73B USD | 28.68 | $0.7 0.77 USD | |
| Fujitsu Limited FUJA.F | $20.2 22.08 USD |
+3.59
|
$36.13B 39.5B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.13B 39.5B USD | 28.85 | $0.7 0.77 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.35 73.62 USD |
-2.33
|
$35.48B 38.78B USD | $20 21.86 USD | $67.35 73.62 USD | $68.01 74.34 USD | $35.48B 38.78B USD | 48.45 | $1.39 1.52 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.09 76.62 USD |
-0.5
|
$34.59B 37.81B USD | $98 107.13 USD | $70.09 76.62 USD | $70.09 76.62 USD | $34.59B 37.81B USD | 16.72 | $4.19 4.58 USD | |
| NTT DATA Group Corporation NT5.F | $24 26.24 USD |
-1.64
|
$33.75B 36.9B USD | $500 546.57 USD | $24 26.24 USD | $24.4 26.67 USD | $33.75B 36.9B USD | 38.70 | $0.62 0.68 USD | |
| NEC Corporation NEC1.F | $22.82 24.95 USD |
+1.65
|
$30.41B 33.24B USD | $70 76.52 USD | $22.82 24.95 USD | $22.82 24.95 USD | $30.41B 33.24B USD | 28.17 | $0.81 0.89 USD | |
| Gartner, Inc. GGRA.F | $388.2 424.36 USD |
-0.15
|
$30.09B 32.89B USD | $22 24.05 USD | $388.1 424.25 USD | $388.2 424.36 USD | $30.09B 32.89B USD | 27.43 | $14.15 15.47 USD | |
| Wipro Limited WIOA.F | $2.52 2.75 USD |
-1.56
|
$26.38B 28.83B USD | $800 874.51 USD | $2.5 2.73 USD | $2.52 2.75 USD | $26.38B 28.83B USD | 19.38 | $0.13 0.14 USD | |
| Capgemini SE CGMA.F | $29.2 31.92 USD |
-0.68
|
$25.38B 27.74B USD | $8 8.75 USD | $29.2 31.92 USD | $29.2 31.92 USD | $25.38B 27.74B USD | 15.44 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $147.75 161.51 USD |
-0.81
|
$25.35B 27.71B USD | $44 48.1 USD | $147.75 161.51 USD | $147.75 161.51 USD | $25.35B 27.71B USD | 15.60 | $9.47 10.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
-0.95
|
$24.44B 26.72B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.44B 26.72B USD | 35.49 | $5.86 6.41 USD | |
| CDW Corporation CDW.F | $158.95 173.75 USD |
-2.03
|
$20.93B 22.88B USD | $20 21.86 USD | $158.95 173.75 USD | $160.45 175.39 USD | $20.93B 22.88B USD | 22.32 | $7.12 7.78 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.2 38.48 USD |
0
|
$20.33B 22.23B USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.33B 22.23B USD | 35.20 | $1 1.09 USD | |
| Leidos Holdings, Inc. S6IA.F | $138.6 151.51 USD |
-1.28
|
$17.84B 19.5B USD | $12 13.12 USD | $138.6 151.51 USD | $138.6 151.51 USD | $17.84B 19.5B USD | 15.82 | $8.76 9.58 USD | |
| Wise plc 6WS0.F | $13 14.21 USD |
+0.78
|
$13.19B 14.42B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $13.19B 14.42B USD | 26.53 | $0.49 0.54 USD | |
| Wise plc 6WS.F | $12.84 14.04 USD |
-1.08
|
$12.95B 14.15B USD | $760 830.78 USD | $12.84 14.04 USD | $13.03 14.24 USD | $12.95B 14.15B USD | 26.20 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $159.85 174.74 USD |
-0.53
|
$11.64B 12.72B USD | $150 163.97 USD | $159.85 174.74 USD | $159.85 174.74 USD | $11.64B 12.72B USD | 30.91 | $5.17 5.65 USD | |
| CACI International Inc CA8A.F | $415.4 454.09 USD |
+0.05
|
$9.22B 10.08B USD | $10 10.93 USD | $415.4 454.09 USD | $415.4 454.09 USD | $9.22B 10.08B USD | 22.23 | $18.68 20.42 USD | |
| EPAM Systems, Inc. E3M.F | $152.8 167.03 USD |
-4.5
|
$8.66B 9.46B USD | $2 2.19 USD | $152.8 167.03 USD | $159.05 173.86 USD | $8.66B 9.46B USD | 24.25 | $6.3 6.89 USD | |
| SCSK Corporation QSU.F | $26 28.42 USD |
0
|
$8.13B 8.88B USD | $833 910.58 USD | $26 28.42 USD | $26 28.42 USD | $8.13B 8.88B USD | 29.54 | $0.88 0.96 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.46 37.67 USD |
-0.92
|
$8.02B 8.77B USD | $40 43.73 USD | $34.35 37.55 USD | $34.46 37.67 USD | $8.02B 8.77B USD | 37.05 | $0.93 1.02 USD | |
| Genpact Limited 35G.F | $37.91 41.44 USD |
-1.43
|
$6.63B 7.25B USD | $150 163.97 USD | $37.91 41.44 USD | $37.91 41.44 USD | $6.63B 7.25B USD | 14.58 | $2.6 2.84 USD | |
| ExlService Holdings, Inc. LHV.F | $40.24 43.99 USD |
-0.64
|
$6.55B 7.16B USD | $25 27.33 USD | $40.24 43.99 USD | $40.24 43.99 USD | $6.55B 7.16B USD | 34.39 | $1.17 1.28 USD | |
| TIS Inc. 4HO.F | $27.8 30.39 USD |
-0.71
|
$6.54B 7.15B USD | $65 71.05 USD | $27.8 30.39 USD | $27.8 30.39 USD | $6.54B 7.15B USD | 3.39 | $8.18 8.94 USD | |
| Parsons Corporation 59P.F | $59.5 65.04 USD |
+0.85
|
$6.46B 7.06B USD | $15 16.4 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.46B 7.06B USD | 28.60 | $2.08 2.27 USD | |
| Indra Sistemas, S.A. IDA.F | $33.68 36.82 USD |
+0.18
|
$5.92B 6.47B USD | $8 8.75 USD | $33.48 36.6 USD | $34.22 37.41 USD | $5.92B 6.47B USD | 21.45 | $1.57 1.72 USD | |
| Reply S.p.A. REJA.F | $143.7 157.08 USD |
-1.24
|
$5.41B 5.92B USD | $7 7.65 USD | $143.7 157.08 USD | $143.7 157.08 USD | $5.41B 5.92B USD | 23.87 | $6.02 6.58 USD | |
| Science Applications International Corporation 85S.F | $107 116.97 USD |
0
|
$5.1B 5.57B USD | $6 6.56 USD | $107 116.97 USD | $107 116.97 USD | $5.1B 5.57B USD | 16.93 | $6.32 6.91 USD | |
| GDS Holdings Limited G40.F | $24.8 27.11 USD |
-1.59
|
$4.92B 5.38B USD | $102 111.5 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.92B 5.38B USD | 275.55 | $0.09 0.1 USD | |
| GDS Holdings Limited G401.F | $3.06 3.34 USD |
-3.16
|
$4.84B 5.29B USD | $565 617.62 USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.84B 5.29B USD | 306.00 | $0.01 0.01 USD | |
| NEXTDC Limited 2NX.F | $7.15 7.82 USD |
+1.42
|
$4.79B 5.23B USD | $100 109.31 USD | $7.15 7.82 USD | $7.15 7.82 USD | $4.79B 5.23B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $37.84 41.36 USD |
-1.15
|
$4.77B 5.21B USD | $235 256.89 USD | $37.68 41.19 USD | $38.66 42.26 USD | $4.77B 5.21B USD | 21.02 | $1.8 1.97 USD | |
| Softcat plc SF5.F | $20.8 22.74 USD |
+0.97
|
$4.24B 4.63B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.24B 4.63B USD | 28.10 | $0.74 0.81 USD | |
| Globant S.A. 2G2.F | $92.48 101.09 USD |
+2.32
|
$4.19B 4.58B USD | $60 65.59 USD | $92.48 101.09 USD | $92.48 101.09 USD | $4.19B 4.58B USD | 31.03 | $2.98 3.26 USD | |
| Sopra Steria Group SA OR8.F | $191.9 209.77 USD |
+0.05
|
$3.75B 4.1B USD | $25 27.33 USD | $191.9 209.77 USD | $191.9 209.77 USD | $3.75B 4.1B USD | 12.61 | $15.21 16.63 USD | |
| TravelSky Technology Limited TVL.F | $1.25 1.37 USD |
-0.79
|
$3.68B 4.03B USD | $1.8K 1.97K USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.68B 4.03B USD | 13.88 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $29.2 31.92 USD |
-0.68
|
$3.13B 3.42B USD | $100 109.31 USD | $29.2 31.92 USD | $30.4 33.23 USD | $3.13B 3.42B USD | 16.13 | $1.81 1.98 USD | |
| Dentsu Soken Inc. ISW.F | $40.8 44.6 USD |
0
|
$2.66B 2.91B USD | $5 5.47 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.66B 2.91B USD | 28.73 | $1.42 1.55 USD | |
| Alten S.A. AN3.F | $73 79.8 USD |
-0.27
|
$2.59B 2.83B USD | $80 87.45 USD | $73 79.8 USD | $73 79.8 USD | $2.59B 2.83B USD | 13.72 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.62 3.96 USD |
-1.09
|
$2.5B 2.73B USD | $3.6K 3.94K USD | $3.62 3.96 USD | $3.7 4.04 USD | $2.5B 2.73B USD | 0 | -$0.86 -0.9 USD | |
| DXC Technology Company 2XT.F | $13.27 14.5 USD |
+2.79
|
$2.49B 2.73B USD | $17 18.58 USD | $13.26 14.49 USD | $13.27 14.5 USD | $2.49B 2.73B USD | 7.17 | $1.85 2.02 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $46.4 50.72 USD |
-3.33
|
$2.03B 2.22B USD | $63 68.87 USD | $46.4 50.72 USD | $47.6 52.03 USD | $2.03B 2.22B USD | 15.01 | $3.09 3.38 USD | |
| Netcompany Group A/S 60N.F | $40.82 44.62 USD |
+0.59
|
$1.93B 2.12B USD | $50 54.66 USD | $40.82 44.62 USD | $40.82 44.62 USD | $1.93B 2.12B USD | 29.57 | $1.38 1.51 USD | |
| TietoEVRY Oyj TTEB.F | $15.82 17.29 USD |
-0.13
|
$1.88B 2.06B USD | $70 76.52 USD | $15.82 17.29 USD | $15.82 17.29 USD | $1.88B 2.06B USD | 0 | -$0.62 -0.6 USD | |
| Northern Data AG NB2.F | $25.02 27.35 USD |
0
|
$1.61B 1.76B USD | $50 54.66 USD | $25.02 27.35 USD | $25.02 27.35 USD | $1.61B 1.76B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA MKL.F | $12.82 14.01 USD |
-0.62
|
$1.43B 1.56B USD | $300 327.94 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.43B 1.56B USD | 22.49 | $0.57 0.62 USD | |
| VNET Group, Inc. 217A.F | $5.2 5.68 USD |
-2.8
|
$1.4B 1.53B USD | $2.21K 2.42K USD | $5.2 5.68 USD | $5.3 5.79 USD | $1.4B 1.53B USD | 520.00 | $0.01 0.01 USD | |
| NCR Voyix Corporation NCR1.F | $9.6 10.49 USD |
+3.78
|
$1.38B 1.51B USD | $1.56K 1.7K USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.38B 1.51B USD | 0 | -$1.01 -1.1 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FSY.F | $84.5 92.37 USD |
-1.74
|
$1.34B 1.46B USD | $50 54.66 USD | $84.5 92.37 USD | $84.5 92.37 USD | $1.34B 1.46B USD | 18.32 | $4.61 5.04 USD | |
| TaskUs, Inc. 6VY.F | $14.8 16.18 USD |
-0.67
|
$1.31B 1.43B USD | $268 292.96 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.31B 1.43B USD | 27.92 | $0.53 0.58 USD | |
| Wavestone SA 2WSA.F | $51.9 56.73 USD |
+2.37
|
$1.29B 1.41B USD | $42 45.91 USD | $50.7 55.42 USD | $51.9 56.73 USD | $1.29B 1.41B USD | 19.51 | $2.66 2.91 USD | |
| SeSa S.p.A. 1S3.F | $81.55 89.15 USD |
+0.12
|
$1.25B 1.37B USD | $150 163.97 USD | $80.05 87.51 USD | $82.35 90.02 USD | $1.25B 1.37B USD | 18.66 | $4.37 4.78 USD | |
| DTS Corporation DA9.F | $29.4 32.14 USD |
+0.68
|
$1.19B 1.3B USD | $406 443.81 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.19B 1.3B USD | 18.14 | $1.62 1.77 USD | |
| Crayon Group Holding ASA 30X.F | $11.45 12.52 USD |
-1.04
|
$1.02B 1.12B USD | $2K 2.19K USD | $11.45 12.52 USD | $11.45 12.52 USD | $1.02B 1.12B USD | 45.79 | $0.25 0.27 USD | |
| Innodata Inc. ID6.F | $32 34.98 USD |
+0.82
|
$1.02B 1.12B USD | $330 360.73 USD | $31.86 34.83 USD | $32.02 35 USD | $1.02B 1.12B USD | 33.68 | $0.95 1.04 USD | |
| Cancom SE COK.F | $27 29.51 USD |
-2.7
|
$850.91M 930.16M USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $850.91M 930.16M USD | 27.27 | $0.99 1.08 USD | |
| Nagarro SE NA9.F | $62.1 67.88 USD |
+0.57
|
$811.04M 886.57M USD | $1 1.09 USD | $61.25 66.95 USD | $62.1 67.88 USD | $811.04M 886.57M USD | 18.81 | $3.3 3.61 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
0
|
$759.09M 829.79M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $759.09M 829.79M USD | 11.43 | $1.74 1.9 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
+0.85
|
$732.22M 800.42M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $732.22M 800.42M USD | 13.83 | $0.43 0.47 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.84 7.48 USD |
-0.15
|
$706.88M 772.72M USD | $1 1.09 USD | $6.84 7.48 USD | $6.84 7.48 USD | $706.88M 772.72M USD | 20.72 | $0.33 0.36 USD | |
| Data#3 Limited 20Y.F | $4.18 4.57 USD |
0
|
$663.11M 724.87M USD | $3 3.28 USD | $4.18 4.57 USD | $4.18 4.57 USD | $663.11M 724.87M USD | 26.12 | $0.16 0.17 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13 14.21 USD |
-2.26
|
$657.2M 718.41M USD | $750 819.85 USD | $13 14.21 USD | $13 14.21 USD | $657.2M 718.41M USD | 19.40 | $0.67 0.73 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $23.25 25.42 USD |
-1.06
|
$612.08M 669.08M USD | $100 109.31 USD | $23.25 25.42 USD | $23.25 25.42 USD | $612.08M 669.08M USD | 14.17 | $1.64 1.79 USD | |
| The Hackett Group, Inc. AWT.F | $21.6 23.61 USD |
-1.82
|
$597.35M 652.99M USD | $2K 2.19K USD | $21.6 23.61 USD | $21.8 23.83 USD | $597.35M 652.99M USD | 29.18 | $0.74 0.81 USD | |
| Cantaloupe, Inc. UTE0.F | $7.75 8.47 USD |
+4.73
|
$593.6M 648.88M USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $593.6M 648.88M USD | 10.91 | $0.71 0.78 USD | |
| adesso SE ADN1.F | $89.5 97.84 USD |
-0.56
|
$583.74M 638.11M USD | $40 43.73 USD | $89.5 97.84 USD | $89.5 97.84 USD | $583.74M 638.11M USD | 0 | -$0.11 -0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $38.4 41.98 USD |
-0.26
|
$547.27M 598.24M USD | $459 501.75 USD | $38.4 41.98 USD | $38.4 41.98 USD | $547.27M 598.24M USD | 19.69 | $1.95 2.13 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72 78.71 USD |
+0.56
|
$528.78M 578.03M USD | $80 87.45 USD | $72 78.71 USD | $72 78.71 USD | $528.78M 578.03M USD | 26.08 | $2.76 3.02 USD | |
| Tinexta S.p.A. 7T4.F | $11.31 12.36 USD |
-0.96
|
$528.13M 577.31M USD | $10K 10.93K USD | $11.31 12.36 USD | $11.31 12.36 USD | $528.13M 577.31M USD | 28.27 | $0.4 0.44 USD | |
| Xerox Holdings Corporation XER2.F | $4.14 4.53 USD |
-8.73
|
$521.15M 569.69M USD | $1.8K 1.97K USD | $4.06 4.44 USD | $4.14 4.53 USD | $521.15M 569.69M USD | 0 | -$9.32 -10.1 USD | |
| Sygnity S.A. CPN.F | $22.2 24.27 USD |
-0.45
|
$515.7M 563.73M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $515.7M 563.73M USD | 85.38 | $0.26 0.28 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited DIN.F | $0.2899 0.32 USD |
+3.55
|
$500.13M 546.71M USD | $250 273.28 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $500.13M 546.71M USD | 0 | -$0.02 -0.02 USD | |
| DATAGROUP SE D6H.F | $55.7 60.89 USD |
0
|
$464.06M 507.28M USD | $300 327.94 USD | $55.7 60.89 USD | $55.7 60.89 USD | $464.06M 507.28M USD | 18.94 | $2.94 3.21 USD | |
| Global Dominion Access, S.A. G08.F | $3.02 3.3 USD |
+0.17
|
$458.1M 500.76M USD | $700 765.19 USD | $3.02 3.3 USD | $3.02 3.3 USD | $458.1M 500.76M USD | 100.50 | $0.03 0.03 USD | |
| Altron Limited RY7A.F | $1.14 1.25 USD |
+0.88
|
$435.75M 476.34M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $435.75M 476.34M USD | 14.25 | $0.08 0.09 USD | |
| Nedap N.V. NE3.F | $63.5 69.41 USD |
-1.85
|
$421.6M 460.87M USD | $351 383.69 USD | $63.5 69.41 USD | $63.5 69.41 USD | $421.6M 460.87M USD | 22.51 | $2.82 3.08 USD | |
| init innovation in traffic systems SE IXX.F | $38.9 42.52 USD |
+1.83
|
$395.24M 432.05M USD | $50 54.66 USD | $38.9 42.52 USD | $38.9 42.52 USD | $395.24M 432.05M USD | 26.10 | $1.49 1.63 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $2.06 2.25 USD |
+5.1
|
$357.28M 390.56M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $357.28M 390.56M USD | 1.62 | $1.27 1.39 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $9.25 10.11 USD |
+4.52
|
$327.97M 358.51M USD | $1K 1.09K USD | $9.25 10.11 USD | $9.25 10.11 USD | $327.97M 358.51M USD | 54.41 | $0.17 0.19 USD | |
| FDM Group (Holdings) plc 17F.F | $2.78 3.04 USD |
+3.73
|
$310.48M 339.4M USD | $2.58K 2.82K USD | $2.78 3.04 USD | $2.78 3.04 USD | $310.48M 339.4M USD | 12.63 | $0.22 0.24 USD | |
| Unisys Corporation USY1.F | $4.28 4.68 USD |
-2.33
|
$304.17M 332.5M USD | $4.41K 4.82K USD | $4.28 4.68 USD | $4.28 4.68 USD | $304.17M 332.5M USD | 0 | -$0.91 -0.9 USD | |
| All for One Group SE A1OS.F | $56.2 61.43 USD |
0
|
$282.98M 309.33M USD | $50 54.66 USD | $56.2 61.43 USD | $56.2 61.43 USD | $282.98M 309.33M USD | 15.18 | $3.7 4.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.48 11.46 USD |
-1.13
|
$280.55M 306.68M USD | $1.6K 1.75K USD | $10.48 11.46 USD | $10.48 11.46 USD | $280.55M 306.68M USD | 14.76 | $0.71 0.78 USD | |
| Gofore Oyj 1E2.F | $17.5 19.13 USD |
-1.91
|
$277.88M 303.76M USD | $439 479.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $277.88M 303.76M USD | 20.34 | $0.86 0.94 USD | |
| Digital Value S.p.A. L9U.F | $24.75 27.06 USD |
-1.39
|
$273.67M 299.16M USD | $100 109.31 USD | $24.75 27.06 USD | $25.25 27.6 USD | $273.67M 299.16M USD | 7.21 | $3.43 3.75 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}