País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (58)
- {{country.name}}
- Todos os países
- Alemanha (58)
Frankfurt (58)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Tecnologia (58)
- {{item.name}}
- Todos os setores
- Tecnologia (58)
Equipamentos e Materiais para Semicondutores (58)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manz AG M5Z.F | $0.2099 0.23 USD |
+7.32
|
$1.8M 1.97M USD | $15K 16.4K USD | $0.19 0.21 USD | $0.2899 0.32 USD | $1.8M 1.97M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.F | $585 639.48 USD |
-0.19
|
$231.12B 252.65B USD | $436 476.61 USD | $585 639.48 USD | $592 647.14 USD | $231.12B 252.65B USD | 26.41 | $22.15 24.21 USD | |
| ASML Holding N.V. ASMF.F | $586 640.58 USD |
-1.35
|
$230.42B 251.87B USD | $5 5.47 USD | $586 640.58 USD | $586 640.58 USD | $230.42B 251.87B USD | 26.44 | $22.16 24.22 USD | |
| Applied Materials, Inc. AP2.F | $131.28 143.51 USD |
+0.98
|
$109.07B 119.23B USD | $140 153.04 USD | $131.28 143.51 USD | $131.28 143.51 USD | $109.07B 119.23B USD | 19.44 | $6.75 7.38 USD | |
| KLA Corporation KLA.F | $605.9 662.33 USD |
-0.7
|
$80.7B 88.22B USD | $3 3.28 USD | $605.9 662.33 USD | $605.9 662.33 USD | $80.7B 88.22B USD | 28.94 | $20.93 22.88 USD | |
| Tokyo Electron Limited TKY0.F | $64 69.96 USD |
0
|
$59.91B 65.49B USD | $5 5.47 USD | $64 69.96 USD | $64 69.96 USD | $59.91B 65.49B USD | 18.39 | $3.48 3.8 USD | |
| Tokyo Electron Limited TKY.F | $130.45 142.6 USD |
-1.92
|
$59.76B 65.32B USD | $15 16.4 USD | $130.45 142.6 USD | $130.45 142.6 USD | $59.76B 65.32B USD | 18.71 | $6.97 7.62 USD | |
| Advantest Corporation VAN.F | $34.89 38.13 USD |
+1.28
|
$26B 28.43B USD | $180 196.76 USD | $34.89 38.13 USD | $34.89 38.13 USD | $26B 28.43B USD | 26.03 | $1.34 1.46 USD | |
| Advantest Corporation VANA.F | $34.4 37.6 USD |
+1.18
|
$25.98B 28.4B USD | $55 60.12 USD | $34.4 37.6 USD | $34.4 37.6 USD | $25.98B 28.4B USD | 25.67 | $1.34 1.46 USD | |
| ASM International NV AVSN.F | $438 478.79 USD |
+2.34
|
$21.51B 23.51B USD | $15 16.4 USD | $426 465.68 USD | $438 478.79 USD | $21.51B 23.51B USD | 31.48 | $13.91 15.21 USD | |
| ASM International NV AVS.F | $433.7 474.09 USD |
+0.63
|
$21.3B 23.28B USD | $1 1.09 USD | $430 470.05 USD | $433.7 474.09 USD | $21.3B 23.28B USD | 31.24 | $13.88 15.17 USD | |
| Teradyne, Inc. TEY.F | $68.31 74.67 USD |
-0.67
|
$10.99B 12.01B USD | $200 218.63 USD | $68.31 74.67 USD | $68.31 74.67 USD | $10.99B 12.01B USD | 23.31 | $2.93 3.2 USD | |
| Entegris, Inc. ENQ.F | $69.43 75.9 USD |
+0.17
|
$10.67B 11.67B USD | $50 54.66 USD | $69.43 75.9 USD | $69.43 75.9 USD | $10.67B 11.67B USD | 40.60 | $1.71 1.87 USD | |
| BE Semiconductor Industries N.V. BSI.F | $97.4 106.47 USD |
-1.1
|
$7.7B 8.42B USD | $120 131.18 USD | $97.4 106.47 USD | $97.4 106.47 USD | $7.7B 8.42B USD | 43.09 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $94 102.75 USD |
0
|
$7.67B 8.39B USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $7.67B 8.39B USD | 41.59 | $2.26 2.47 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $57.68 63.05 USD |
+0.28
|
$5.53B 6.05B USD | $400 437.25 USD | $57.68 63.05 USD | $57.68 63.05 USD | $5.53B 6.05B USD | 9.59 | $6.01 6.57 USD | |
| Onto Innovation Inc. NNM.F | $109 119.15 USD |
-0.91
|
$5.32B 5.82B USD | $265 289.68 USD | $109 119.15 USD | $109 119.15 USD | $5.32B 5.82B USD | 30.44 | $3.58 3.91 USD | |
| Nova Ltd. NMR.F | $170 185.83 USD |
-0.23
|
$5.05B 5.52B USD | $5 5.47 USD | $170 185.83 USD | $170 185.83 USD | $5.05B 5.52B USD | 33.46 | $5.08 5.55 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $36 39.35 USD |
+0.56
|
$4.91B 5.36B USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $4.91B 5.36B USD | 44.44 | $0.81 0.89 USD | |
| Camtek Ltd. CMZ.F | $58 63.4 USD |
-0.85
|
$2.65B 2.89B USD | $222 242.68 USD | $58 63.4 USD | $58 63.4 USD | $2.65B 2.89B USD | 27.10 | $2.14 2.34 USD | |
| ASMPT Limited AY7A.F | $5.85 6.39 USD |
-1.68
|
$2.44B 2.66B USD | $25 27.33 USD | $5.7 6.23 USD | $5.85 6.39 USD | $2.44B 2.66B USD | 65.00 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $50.96 55.71 USD |
+1.64
|
$2.25B 2.46B USD | $120 131.18 USD | $50.96 55.71 USD | $50.96 55.71 USD | $2.25B 2.46B USD | 0 | -$3.61 -3.9 USD | |
| Sumco Corporation S3X.F | $5.91 6.46 USD |
-2.31
|
$2.09B 2.28B USD | $200 218.63 USD | $5.91 6.46 USD | $5.91 6.46 USD | $2.09B 2.28B USD | 16.88 | $0.35 0.38 USD | |
| Ambarella, Inc. A8B.F | $41.26 45.1 USD |
+0.07
|
$1.77B 1.94B USD | $100 109.31 USD | $41.26 45.1 USD | $41.26 45.1 USD | $1.77B 1.94B USD | 0 | -$2.5 -2.7 USD | |
| Soitec SA SOH1.F | $49.08 53.65 USD |
-1.25
|
$1.75B 1.91B USD | $100 109.31 USD | $49.08 53.65 USD | $49.08 53.65 USD | $1.75B 1.91B USD | 15.63 | $3.14 3.43 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.14 30.76 USD |
+0.79
|
$1.53B 1.68B USD | $35 38.26 USD | $28.14 30.76 USD | $28.14 30.76 USD | $1.53B 1.68B USD | 281.39 | $0.1 0.11 USD | |
| Axcelis Technologies, Inc. XXA1.F | $41.84 45.74 USD |
-3.1
|
$1.35B 1.47B USD | $70 76.52 USD | $41.84 45.74 USD | $41.84 45.74 USD | $1.35B 1.47B USD | 7.71 | $5.42 5.92 USD | |
| AIXTRON SE AIXA.F | $11.28 12.33 USD |
+1.9
|
$1.29B 1.41B USD | $1.47K 1.61K USD | $11.09 12.12 USD | $11.46 12.52 USD | $1.29B 1.41B USD | 12.00 | $0.94 1.03 USD | |
| AIXTRON SE AIX2.F | $21.8 23.83 USD |
-1.8
|
$1.24B 1.36B USD | $70 76.52 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.24B 1.36B USD | 11.59 | $1.88 2.06 USD | |
| ACM Research, Inc. 813.F | $18 19.67 USD |
-1.75
|
$1.14B 1.24B USD | $54 59.03 USD | $18 19.67 USD | $18 19.67 USD | $1.14B 1.24B USD | 13.32 | $1.35 1.48 USD | |
| Oxford Instruments plc OX3.F | $19.2 20.99 USD |
-2.54
|
$1.12B 1.22B USD | $5 5.47 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.12B 1.22B USD | 18.28 | $1.05 1.15 USD | |
| Photronics, Inc. PQ2.F | $15.97 17.45 USD |
-1.81
|
$1.02B 1.12B USD | $54 59.03 USD | $15.97 17.45 USD | $15.97 17.45 USD | $1.02B 1.12B USD | 7.71 | $2.07 2.26 USD | |
| Veeco Instruments Inc. VEO.F | $16.6 18.15 USD |
-1.78
|
$961.75M 1.05B USD | $480 524.7 USD | $16.6 18.15 USD | $16.6 18.15 USD | $961.75M 1.05B USD | 15.37 | $1.08 1.18 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.8 13.99 USD |
-0.78
|
$852M 931.35M USD | $325 355.27 USD | $12.8 13.99 USD | $12.8 13.99 USD | $852M 931.35M USD | 0 | -$23.01 -25.1 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $16.7 18.26 USD |
-14.8
|
$756.06M 826.47M USD | $250 273.28 USD | $16.6 18.15 USD | $16.7 18.26 USD | $756.06M 826.47M USD | 36.30 | $0.46 0.5 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $18.2 19.9 USD |
-0.55
|
$705.57M 771.28M USD | $107 116.97 USD | $18.2 19.9 USD | $18.2 19.9 USD | $705.57M 771.28M USD | 13.00 | $1.4 1.53 USD | |
| Cohu, Inc. CU3.F | $14.7 16.07 USD |
-0.68
|
$684.43M 748.18M USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $684.43M 748.18M USD | 0 | -$1.31 -1.4 USD | |
| SÜSS MicroTec SE SMHN.F | $33.1 36.18 USD |
+0.73
|
$639.27M 698.81M USD | $550 601.22 USD | $33.1 36.18 USD | $33.1 36.18 USD | $639.27M 698.81M USD | 14.71 | $2.25 2.46 USD | |
| Ichor Holdings, Ltd. 4IH.F | $18.1 19.79 USD |
-1.09
|
$627.37M 685.8M USD | $20 21.86 USD | $18.1 19.79 USD | $18.1 19.79 USD | $627.37M 685.8M USD | 0 | -$0.56 -0.6 USD | |
| TOWA Corporation TWA.F | $8 8.75 USD |
+0.63
|
$609.23M 665.98M USD | $1K 1.09K USD | $8 8.75 USD | $8 8.75 USD | $609.23M 665.98M USD | 11.59 | $0.69 0.75 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
+0.69
|
$603.62M 659.84M USD | $24 26.24 USD | $58 63.4 USD | $58 63.4 USD | $603.62M 659.84M USD | 0 | -$1.17 -1.2 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $1.67 1.82 USD |
+2.02
|
$352.04M 384.83M USD | $1.01K 1.1K USD | $1.67 1.82 USD | $1.67 1.82 USD | $352.04M 384.83M USD | 0 | -$0.67 -0.7 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.45 8.14 USD |
-0.24
|
$227.81M 249.03M USD | $1K 1.09K USD | $7.45 8.14 USD | $7.45 8.14 USD | $227.81M 249.03M USD | 10.79 | $0.69 0.75 USD | |
| SAMCO Inc. SMU.F | $14.5 15.85 USD |
0
|
$118M 128.99M USD | $20 21.86 USD | $14.5 15.85 USD | $14.5 15.85 USD | $118M 128.99M USD | 13.18 | $1.1 1.2 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
+0.18
|
$74.72M 81.68M USD | $6.7K 7.32K USD | $0.17 0.19 USD | $0.17 0.19 USD | $74.72M 81.68M USD | 0 | -$0.22 -0.2 USD | |
| inTEST Corporation IN9.F | $5.4 5.9 USD |
-1.82
|
$67.84M 74.16M USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $67.84M 74.16M USD | 25.71 | $0.21 0.23 USD | |
| AXT, Inc. AHV.F | $1.3 1.42 USD |
+3.93
|
$59.14M 64.65M USD | $1K 1.09K USD | $1.22 1.34 USD | $1.3 1.42 USD | $59.14M 64.65M USD | 0 | -$0.24 -0.2 USD | |
| Riber S.A. RI7.F | $2.45 2.68 USD |
-3.92
|
$52.55M 57.44M USD | $50 54.66 USD | $2.45 2.68 USD | $2.45 2.68 USD | $52.55M 57.44M USD | 12.25 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.02 3.3 USD |
0
|
$44.09M 48.2M USD | $360 393.53 USD | $3.02 3.3 USD | $3.02 3.3 USD | $44.09M 48.2M USD | 43.14 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $3.86 4.21 USD |
-1.03
|
$30.12M 32.93M USD | $350 382.6 USD | $3.86 4.21 USD | $3.86 4.21 USD | $30.12M 32.93M USD | 21.41 | $0.18 0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.53 1.67 USD |
+2.35
|
$27.96M 30.56M USD | $0 0 USD | $1.48 1.61 USD | $1.53 1.67 USD | $27.96M 30.56M USD | 21.78 | $0.07 0.08 USD | |
| Nanoco Group plc GXG.F | $0.11 0.12 USD |
+12.04
|
$20.18M 22.06M USD | $91 99.48 USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.18M 22.06M USD | 0 | -$0.02 -0.02 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$1.01M 1.1M USD | $26 28.42 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.01M 1.1M USD | 0 | -$0.09 -0.09 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}